ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Defiance Daily Target 2X Long ORCL ETF	ORCX	17.93	18.62	2,694,509	-73.87 (-80.47%)
Anbio Biotechnology - Class A Ordinary Shares	NNNN	9.380	9.970	10,995	-38.28 (-80.32%)
YieldMax COIN Option Income Strategy ETF	CONY	19.64	19.46	249,275	-80.06 (-80.30%)
LanzaTech Global, Inc. - Common Stock	LNZA	5.790	5.820	13,714	-23.60 (-80.30%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	3.960	3.850	32,578	-16.14 (-80.30%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.310	1.300	26,518	-5.30 (-80.20%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-8.56 (-79.85%)
Nyxoah SA - Ordinary Shares	NYXH	1.585	1.640	109,276	-6.25 (-79.78%)
NuScale Power Corporation Class A Common Stock	SMR	8.540	8.350	10,006,514	-33.58 (-79.72%)
ProCap Financial, Inc. - Common Stock	BRR	2.059	1.720	1,250,788	-8.08 (-79.69%)
Baiya International Group Inc. - Ordinary Shares	BIYA	3.720	4.100	45,658	-14.53 (-79.62%)
2x Ether ETF	ETHU	16.06	14.31	6,012,103	-62.68 (-79.60%)
Tradr 2X Long OPEN Daily ETF	OPEX	16.40	15.88	59,126	-63.25 (-79.41%)
LexinFintech Holdings Ltd. - American Depositary Shares	LX	1.410	1.490	3,698,732	-5.43 (-79.39%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-6.58 (-79.37%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	2.823	2.850	167,178	-10.84 (-79.33%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	2.600	2.630	11,442	-9.98 (-79.33%)
Knightscope, Inc. - Class A Common Stock	KSCP	1.659	1.630	135,650	-6.34 (-79.26%)
Tradr 2X Short CLSK Daily ETF	CLSZ	4.550	4.550	0	-17.34 (-79.21%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.730	2.770	105,843	-10.39 (-79.19%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.247	1.230	57,712	-4.74 (-79.19%)
T-Rex 2X Long Ether Daily Target ETF	ETU	4.230	3.780	48,811	-16.06 (-79.15%)
BellRing Brands, Inc. Common Stock	BRBR	12.25	12.75	686,198	-46.50 (-79.15%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	2.045	2.030	21,502	-7.72 (-79.07%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF	JDST	40.02	43.38	246,343	-150.78 (-79.03%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-7.23 (-79.02%)
Figma, Inc. Class A Common Stock	FIG	24.25	23.65	18,973,758	-91.25 (-79.00%)
NANO-X IMAGING LTD - Ordinary Shares	NNOX	1.085	1.050	365,632	-4.07 (-78.93%)
YieldMax MARA Option Income Strategy ETF	MARO	5.321	5.320	126,033	-19.90 (-78.90%)
Anavex Life Sciences Corp. - Common Stock	AVXL	2.425	2.350	228,483	-9.05 (-78.88%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.