• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Progressive Corp,Ohio (NY: PGR )

    209.03 -2.77 (-1.31%)
    Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 209.03
    Open 211.75
    Prev. Close 211.80
    Change
    -2.77
    % Change
    -1.31%
    Bid (Size) 207.80 (1)
    Ask (Size) 211.23 (1)
    High 212.78
    Low 208.32
    52 Week High 216.21
    52 Week Low 111.41
    EPS 3.210
    Price / Earnings 65.12
    Dividend Yield 0.19%
    Shares Outstanding 585,164,326
    Volume 2,023,101
    Average Volume (3 Mo) 3M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +47.40 (29.33%)
    1 Month
    -1.00 (-0.48%)
    3 Month
    +30.32 (16.97%)
    6 Month
    +50.26 (31.66%)
    1 Year
    +83.98 (67.16%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.