• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Applied Digital Corporation - Common Stock (NQ:APLD)

    29.43 +0.21 (+0.72%)
    Streaming Delayed Price Updated: 3:38 PM EDT, Aug 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 29.43
    Open 29.29
    Prev. Close 29.22
    Change
    +0.21
    % Change
    +0.72%
    Bid (Size) 29.43 (200)
    Ask (Size) 29.44 (300)
    High 30.72
    Low 28.98
    52 Week High 50.73
    52 Week Low 13.16
    EPS -0.5300
    Price / Earnings N/A
    Dividend Yield N/A
    Shares Outstanding N/A
    Volume 12,117,827
    Average Volume (3 Mo) 21M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +1.32 (4.70%)
    1 Month
    -1.72 (-5.52%)
    3 Month
    -15.16 (-34.00%)
    6 Month
    -8.83 (-23.08%)
    1 Year
    +15.40 (109.76%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.