• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Intrusion Inc. - Common Stock (NQ:INTZ)

    1.140 -0.040 (-3.39%)
    Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 1.140
    Open 1.190
    Prev. Close 1.180
    Change
    -0.04
    % Change
    -3.39%
    Bid (Size) 1.110 (800)
    Ask (Size) 1.140 (800)
    High 1.190
    Low 1.110
    52 Week High 2.640
    52 Week Low 0.7100
    EPS -0.4500
    Price / Earnings N/A
    Dividend Yield N/A
    Shares Outstanding 20,102,939
    Volume 139,670
    Average Volume (3 Mo) 128K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -0.07 (-5.79%)
    1 Month
    -0.06 (-5.00%)
    3 Month
    -0.68 (-37.36%)
    6 Month
    -0.73 (-39.04%)
    1 Year
    -0.73 (-39.04%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.