• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    LM Funding America, Inc. - Common Stock (NQ:LMFA)

    0.2933 -0.0267 (-8.34%)
    Streaming Delayed Price Updated: 11:46 AM EDT, Mar 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 0.2933
    Open 0.3230
    Prev. Close 0.3200
    Change
    -0.03
    % Change
    -8.34%
    Bid (Size) 0.2930 (700)
    Ask (Size) 0.3092 (400)
    High 0.3230
    Low 0.2901
    52 Week High 5.140
    52 Week Low 0.2900
    EPS -2.640
    Price / Earnings N/A
    Dividend Yield N/A
    Shares Outstanding 14,651,883
    Volume 275,679
    Average Volume (3 Mo) 403K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -0.19 (-39.28%)
    1 Month
    -0.02 (-7.24%)
    3 Month
    -0.17 (-36.10%)
    6 Month
    -0.86 (-74.50%)
    1 Year
    -1.20 (-80.32%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.