• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)

    21.03 -1.78 (-7.80%)
    Streaming Delayed Price Updated: 10:52 AM EST, Jan 29, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 21.03
    Open 22.70
    Prev. Close 22.81
    Change
    -1.78
    % Change
    -7.80%
    Bid (Size) 21.02 (200)
    Ask (Size) 21.04 (200)
    High 23.30
    Low 20.95
    52 Week High 23.89
    52 Week Low 6.135
    EPS -2.470
    Price / Earnings N/A
    Dividend Yield N/A
    Shares Outstanding 15,224,378
    Volume 4,623,340
    Average Volume (3 Mo) 10M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +3.15 (17.62%)
    1 Month
    +5.33 (33.95%)
    3 Month
    +9.01 (74.96%)
    6 Month
    +9.48 (82.08%)
    1 Year
    -0.49 (-2.28%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.