• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    LiveOne, Inc. - Common Stock (NQ:LVO)

    6.210 -0.140 (-2.20%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 6.210
    Open 6.390
    Prev. Close 6.350
    Change
    -0.14
    % Change
    -2.20%
    Bid (Size) 6.090 (100)
    Ask (Size) 6.340 (2,500)
    High 6.385
    Low 6.091
    52 Week High 9.200
    52 Week Low 3.700
    EPS N/A
    Price / Earnings N/A
    Dividend Yield N/A
    Shares Outstanding 78,344,870
    Volume 35,542
    Average Volume (3 Mo) 79K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +1.67 (36.78%)
    1 Month
    -0.01 (-0.16%)
    3 Month
    +0.64 (11.49%)
    6 Month
    +1.50 (31.85%)
    1 Year
    -2.42 (-28.06%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.