• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Inspire Medical Systems, Inc. Common Stock (NY:INSP)

    49.77 -0.62 (-1.24%)
    Streaming Delayed Price Updated: 12:07 PM EDT, Jul 23, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 49.77
    Open 50.30
    Prev. Close 50.40
    Change
    -0.62
    % Change
    -1.24%
    Bid (Size) 49.72 (100)
    Ask (Size) 49.83 (100)
    High 50.73
    Low 48.80
    52 Week High 147.03
    52 Week Low 38.91
    EPS 4.800
    Price / Earnings 10.37
    Dividend Yield N/A
    Shares Outstanding 27,271,598
    Volume 145,593
    Average Volume (3 Mo) 1M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -42.49 (-46.06%)
    1 Month
    +8.42 (20.37%)
    3 Month
    -4.43 (-8.16%)
    6 Month
    -46.43 (-48.26%)
    1 Year
    -79.66 (-61.54%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.