• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Inspire Medical Systems, Inc. Common Stock (NY:INSP)

    94.45 +2.22 (+2.41%)
    Official Closing Price Updated: 7:00 PM EST, Jan 20, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 94.45
    Open 91.05
    Prev. Close 92.23
    Change
    +2.22
    % Change
    +2.41%
    Bid (Size) 89.85 (300)
    Ask (Size) 95.25 (400)
    High 95.84
    Low 89.88
    52 Week High 203.12
    52 Week Low 70.77
    EPS 1.370
    Price / Earnings 68.94
    Dividend Yield N/A
    Shares Outstanding 27,271,598
    Volume 716,993
    Average Volume (3 Mo) 2M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +2.18 (2.36%)
    1 Month
    -3.48 (-3.55%)
    3 Month
    +11.66 (14.08%)
    6 Month
    -34.98 (-27.03%)
    1 Year
    -90.64 (-48.97%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.