• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    loanDepot, Inc. Class A Common Stock (NY:LDI)

    2.220 +0.130 (+6.22%)
    Official Closing Price Updated: 7:00 PM EST, Jan 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 2.220
    Open 2.120
    Prev. Close 2.090
    Change
    +0.13
    % Change
    +6.22%
    Bid (Size) 2.180 (1,000)
    Ask (Size) 2.270 (400)
    High 2.330
    Low 2.115
    52 Week High 5.050
    52 Week Low 1.010
    EPS 0.0100
    Price / Earnings 222.00
    Dividend Yield N/A
    Shares Outstanding 126,726,876
    Volume 3,616,094
    Average Volume (3 Mo) 5M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +0.13 (6.22%)
    1 Month
    -0.61 (-21.55%)
    3 Month
    -0.70 (-23.97%)
    6 Month
    +0.92 (70.77%)
    1 Year
    +0.37 (20.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.