• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Live Oak Bancshares, Inc. - Common Stock (NY:LOB)

    40.24 -1.45 (-3.48%)
    Official Closing Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 40.24
    Open 41.49
    Prev. Close 41.69
    Change
    -1.45
    % Change
    -3.48%
    Bid (Size) 36.00 (100)
    Ask (Size) 50.00 (500)
    High 41.79
    Low 39.63
    52 Week High 42.89
    52 Week Low 22.68
    EPS 1.480
    Price / Earnings 27.19
    Dividend Yield 0.30%
    Shares Outstanding 43,873,173
    Volume 312,684
    Average Volume (3 Mo) 338K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +5.53 (15.93%)
    1 Month
    +4.48 (12.53%)
    3 Month
    +8.68 (27.50%)
    6 Month
    +9.51 (30.95%)
    1 Year
    +4.97 (14.09%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.