• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    M/I Homes, Inc. Common Stock (NY:MHO)

    134.31 -2.85 (-2.08%)
    Official Closing Price Updated: 7:00 PM EST, Jan 20, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 134.31
    Open 134.00
    Prev. Close 137.16
    Change
    -2.85
    % Change
    -2.08%
    Bid (Size) 134.07 (100)
    Ask (Size) 135.34 (100)
    High 137.34
    Low 132.06
    52 Week High 158.92
    52 Week Low 100.22
    EPS 18.22
    Price / Earnings 7.372
    Dividend Yield N/A
    Shares Outstanding 29,318,130
    Volume 179,265
    Average Volume (3 Mo) 214K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +6.47 (5.06%)
    1 Month
    +6.59 (5.16%)
    3 Month
    -5.99 (-4.27%)
    6 Month
    +10.98 (8.90%)
    1 Year
    -4.02 (-2.91%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.