• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Meritage Homes Corporation Common Stock (NY:MTH)

    74.19 +3.51 (+4.97%)
    Official Closing Price Updated: 6:30 PM EDT, Aug 19, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 74.19
    Open 72.89
    Prev. Close 70.68
    Change
    +3.51
    % Change
    +4.97%
    Bid (Size) 70.70 (100)
    Ask (Size) 88.00 (100)
    High 75.05
    Low 72.50
    52 Week High 85.38
    52 Week Low 58.03
    EPS 6.340
    Price / Earnings 11.70
    Dividend Yield 2.59%
    Shares Outstanding 36,566,975
    Volume 750,383
    Average Volume (3 Mo) 892K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +7.96 (12.02%)
    1 Month
    +3.01 (4.23%)
    3 Month
    +13.32 (21.88%)
    6 Month
    -5.96 (-7.44%)
    1 Year
    -3.04 (-3.94%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.