• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    NIO Inc. American depositary shares (NY:NIO)

    4.600 -0.410 (-8.18%)
    Official Closing Price Updated: 7:00 PM EDT, Aug 4, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 4.600
    Open 4.890
    Prev. Close 5.010
    Change
    -0.41
    % Change
    -8.18%
    Bid (Size) 4.620 (110)
    Ask (Size) 4.630 (3)
    High 4.900
    Low 4.580
    52 Week High 7.710
    52 Week Low 3.020
    EPS -11.03
    Price / Earnings N/A
    Dividend Yield N/A
    Shares Outstanding 2,055,461,094
    Volume 92,169,111
    Average Volume (3 Mo) 47M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +0.05 (1.10%)
    1 Month
    +1.19 (34.90%)
    3 Month
    +0.62 (15.58%)
    6 Month
    +0.32 (7.48%)
    1 Year
    +0.71 (18.25%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.