• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Progressive Corp,Ohio (NY:PGR)

    205.35 -7.39 (-3.47%)
    Streaming Delayed Price Updated: 2:02 PM EST, Jan 29, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 205.35
    Open 212.09
    Prev. Close 212.74
    Change
    -7.39
    % Change
    -3.47%
    Bid (Size) 205.19 (100)
    Ask (Size) 205.44 (100)
    High 213.42
    Low 204.71
    52 Week High 292.99
    52 Week Low 198.50
    EPS 14.22
    Price / Earnings 14.44
    Dividend Yield 0.19%
    Shares Outstanding 585,164,326
    Volume 2,756,296
    Average Volume (3 Mo) 4M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -6.77 (-3.19%)
    1 Month
    -23.16 (-10.14%)
    3 Month
    -2.62 (-1.26%)
    6 Month
    -36.36 (-15.04%)
    1 Year
    -39.70 (-16.20%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.