• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Waste Management (NY:WM)

    224.08 -0.85 (-0.38%)
    Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 224.08
    Open 226.50
    Prev. Close 224.93
    Change
    -0.85
    % Change
    -0.38%
    Bid (Size) 223.98 (100)
    Ask (Size) 224.85 (100)
    High 228.18
    Low 223.32
    52 Week High 248.13
    52 Week Low 194.11
    EPS 6.700
    Price / Earnings 33.44
    Dividend Yield 1.47%
    Shares Outstanding 401,365,541
    Volume 2,130,253
    Average Volume (3 Mo) 2M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +5.68 (2.60%)
    1 Month
    -12.88 (-5.44%)
    3 Month
    +5.29 (2.42%)
    6 Month
    +10.39 (4.86%)
    1 Year
    -7.40 (-3.20%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.