• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    X Financial American Depositary Shares (NY:XYF)

    4.820 -0.220 (-4.37%)
    Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 4.820
    Open 5.000
    Prev. Close 5.040
    Change
    -0.22
    % Change
    -4.37%
    Bid (Size) 4.760 (2,000)
    Ask (Size) 5.090 (100)
    High 5.080
    Low 4.780
    52 Week High 20.36
    52 Week Low 4.630
    EPS N/A
    Price / Earnings N/A
    Dividend Yield 10.37%
    Shares Outstanding N/A
    Volume 129,428
    Average Volume (3 Mo) 196K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -0.96 (-16.61%)
    1 Month
    -0.34 (-6.59%)
    3 Month
    -1.57 (-24.57%)
    6 Month
    -9.86 (-67.17%)
    1 Year
    -8.27 (-63.18%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.