• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    UnitedHealth Group (NY:UNH)

    270.64 +8.85 (+3.38%)
    Streaming Delayed Price Updated: 3:18 PM EDT, Mar 31, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 30, 2026 260.18 262.33 256.67 261.79 7,769,166 +2.77(+1.07%)
    Mar 27, 2026 267.50 267.67 255.97 259.02 10,735,260 -9.03(-3.37%)
    Mar 26, 2026 269.99 274.60 267.18 268.05 6,214,523 -2.50(-0.92%)
    Mar 25, 2026 275.00 276.08 267.11 270.55 8,115,627 -1.73(-0.64%)
    Mar 24, 2026 268.87 273.38 267.59 272.28 5,901,758 +2.74(+1.02%)
    Mar 23, 2026 279.14 280.75 269.09 269.54 10,415,551 -6.05(-2.20%)
    Mar 20, 2026 278.99 283.10 275.00 275.59 38,975,620 -4.85(-1.73%)
    Mar 19, 2026 284.00 287.55 280.07 280.44 5,536,559 -3.89(-1.37%)
    Mar 18, 2026 285.20 288.40 283.07 284.33 4,540,550 -3.24(-1.13%)
    Mar 17, 2026 287.80 288.99 284.84 287.57 5,749,852 +2.08(+0.73%)
    Mar 16, 2026 283.98 287.40 281.04 285.49 4,852,500 +3.40(+1.21%)
    Mar 13, 2026 278.06 282.88 277.81 282.09 4,737,571 +5.04(+1.82%)
    Mar 12, 2026 284.77 287.56 276.29 277.05 10,512,786 -8.20(-2.87%)
    Mar 11, 2026 282.38 286.22 280.60 285.25 6,868,752 +2.91(+1.03%)
    Mar 10, 2026 287.38 287.58 278.90 282.34 6,073,219 -2.83(-0.99%)
    Mar 09, 2026 282.00 285.20 278.66 285.17 10,347,108 -1.31(-0.46%)
    Mar 06, 2026 287.34 291.32 283.05 286.48 6,816,943 -2.29(-0.79%)
    Mar 05, 2026 290.05 291.39 286.74 288.77 5,397,965 -3.19(-1.09%)
    Mar 04, 2026 289.01 294.34 287.68 291.96 7,793,490 +2.75(+0.95%)
    Mar 03, 2026 288.99 293.74 284.36 289.21 7,045,406 -5.72(-1.94%)
    Mar 02, 2026 288.16 295.31 287.50 294.93 8,135,684 +1.66(+0.57%)
    Feb 27, 2026 284.70 294.13 283.85 293.27 9,723,344 +6.61(+2.31%)
    Feb 26, 2026 286.98 295.26 285.23 286.66 10,625,829 +2.46(+0.87%)
    Feb 25, 2026 277.29 284.74 276.87 284.20 11,372,205 +10.25(+3.74%)
    Feb 24, 2026 282.20 282.40 271.80 273.95 9,666,432 -8.39(-2.97%)
    Feb 23, 2026 288.55 291.77 281.67 282.34 7,239,503 -7.66(-2.64%)
    Feb 20, 2026 288.90 290.80 285.55 290.00 7,040,685 +0.07(+0.02%)
    Feb 19, 2026 290.89 290.89 286.89 289.93 4,925,483 +1.73(+0.60%)
    Feb 18, 2026 290.00 290.13 286.29 288.20 6,629,122 -0.89(-0.31%)
    Feb 17, 2026 294.00 294.23 288.35 289.09 6,086,230 -4.10(-1.40%)
    Feb 13, 2026 285.63 293.46 284.51 293.19 10,281,952 +8.82(+3.10%)
    Feb 12, 2026 278.16 286.31 275.81 284.37 12,328,546 +5.46(+1.96%)
    Feb 11, 2026 272.44 279.69 269.80 278.91 6,325,550 +5.69(+2.08%)
    Feb 10, 2026 277.52 279.49 272.65 273.22 7,277,273 -2.48(-0.90%)
    Feb 09, 2026 274.15 280.18 273.32 275.70 10,361,832 -0.95(-0.34%)
    Feb 06, 2026 267.06 277.81 266.40 276.65 9,572,782 +8.10(+3.02%)
    Feb 05, 2026 274.29 276.89 266.29 268.55 12,950,730 -7.37(-2.67%)
    Feb 04, 2026 282.01 284.50 274.05 275.92 12,923,714 -8.26(-2.91%)
    Feb 03, 2026 284.70 288.09 278.60 284.18 10,793,978 -1.41(-0.49%)
    Feb 02, 2026 286.02 290.40 282.28 285.59 8,653,892 -1.34(-0.47%)
    Jan 30, 2026 292.10 292.95 284.70 286.93 12,030,706 -5.36(-1.83%)
    Jan 29, 2026 294.33 295.60 289.22 292.29 13,436,332 -1.73(-0.59%)
    Jan 28, 2026 283.72 294.94 283.72 294.02 23,357,230 +11.32(+4.00%)
    Jan 27, 2026 293.97 299.50 280.40 282.70 65,750,092 -68.94(-19.61%)
    Jan 26, 2026 353.95 354.79 347.27 351.64 10,092,250 -4.62(-1.30%)
    Jan 23, 2026 354.27 357.87 352.99 356.26 9,082,572 +1.79(+0.50%)
    Jan 22, 2026 347.18 354.95 346.77 354.47 7,388,303 +6.72(+1.93%)
    Jan 21, 2026 339.43 348.08 338.69 347.75 8,922,882 +9.32(+2.75%)
    Jan 20, 2026 327.40 339.89 326.50 338.43 7,592,001 +7.41(+2.24%)
    Jan 16, 2026 334.86 336.20 330.43 331.02 8,039,224 -7.94(-2.34%)
    Jan 15, 2026 335.20 339.45 328.06 338.96 6,935,055 +4.00(+1.19%)
    Jan 14, 2026 335.37 340.11 334.10 334.96 5,735,087 +1.03(+0.31%)
    Jan 13, 2026 341.50 341.84 332.85 333.93 5,595,304 -6.58(-1.93%)
    Jan 12, 2026 341.42 342.65 333.94 340.51 7,143,410 -3.47(-1.01%)
    Jan 09, 2026 347.25 349.06 342.48 343.98 4,133,609 -2.87(-0.83%)
    Jan 08, 2026 341.01 347.90 340.80 346.85 5,038,062 +5.15(+1.51%)
    Jan 07, 2026 348.98 350.11 338.04 341.70 7,463,591 -7.27(-2.08%)
    Jan 06, 2026 348.35 352.61 345.12 348.97 9,431,006 +6.95(+2.03%)
    Jan 05, 2026 335.45 346.94 333.85 342.02 7,975,212 +5.62(+1.67%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.