Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chatham Lodging Trust REIT
(NY:
CLDT
)
8.480
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
8.490
8.500
8.345
8.480
405,103
-0.04(-0.47%)
Sep 30, 2024
8.530
8.580
8.470
8.520
321,938
-0.11(-1.27%)
Sep 27, 2024
8.850
8.850
8.620
8.630
413,185
-0.09(-1.03%)
Sep 26, 2024
8.830
8.840
8.682
8.720
278,411
-0.03(-0.34%)
Sep 25, 2024
8.920
8.920
8.690
8.750
223,711
-0.20(-2.23%)
Sep 24, 2024
8.940
9.000
8.880
8.950
214,357
+0.03(+0.34%)
Sep 23, 2024
9.040
9.060
8.840
8.920
170,711
-0.10(-1.11%)
Sep 20, 2024
8.960
9.120
8.820
9.020
681,538
-0.06(-0.66%)
Sep 19, 2024
8.730
9.080
8.650
9.080
295,987
+0.57(+6.70%)
Sep 18, 2024
8.490
8.710
8.410
8.510
211,765
+0.02(+0.24%)
Sep 17, 2024
8.420
8.550
8.370
8.490
176,765
+0.17(+2.04%)
Sep 16, 2024
8.390
8.390
8.295
8.320
180,168
-0.03(-0.36%)
Sep 13, 2024
8.320
8.390
8.225
8.350
216,022
+0.16(+1.95%)
Sep 12, 2024
8.160
8.200
8.050
8.190
301,266
+0.11(+1.36%)
Sep 11, 2024
8.080
8.110
7.995
8.080
207,556
-0.09(-1.10%)
Sep 10, 2024
8.200
8.200
8.010
8.170
227,740
+0.02(+0.25%)
Sep 09, 2024
8.120
8.230
7.990
8.150
351,053
+0.01(+0.12%)
Sep 06, 2024
8.170
8.210
8.070
8.140
177,274
+0.00(+0.00%)
Sep 05, 2024
8.280
8.290
8.125
8.140
252,954
-0.09(-1.09%)
Sep 04, 2024
8.450
8.490
8.220
8.230
166,136
-0.18(-2.14%)
Sep 03, 2024
8.470
8.510
8.340
8.410
197,773
-0.15(-1.75%)
Aug 30, 2024
8.500
8.570
8.435
8.560
178,885
+0.05(+0.59%)
Aug 29, 2024
8.440
8.570
8.350
8.510
222,509
+0.14(+1.67%)
Aug 28, 2024
8.440
8.450
8.310
8.370
241,341
-0.07(-0.83%)
Aug 27, 2024
8.540
8.595
8.440
8.440
171,197
-0.11(-1.29%)
Aug 26, 2024
8.640
8.660
8.510
8.550
196,220
+0.00(+0.00%)
Aug 23, 2024
8.320
8.630
8.250
8.550
383,730
+0.30(+3.64%)
Aug 22, 2024
8.180
8.315
8.170
8.250
285,347
+0.04(+0.49%)
Aug 21, 2024
8.160
8.210
8.060
8.210
269,907
+0.07(+0.86%)
Aug 20, 2024
8.230
8.280
8.080
8.140
231,480
-0.12(-1.45%)
Aug 19, 2024
8.140
8.310
8.100
8.260
288,899
+0.16(+1.98%)
Aug 16, 2024
8.020
8.140
8.020
8.100
301,127
+0.04(+0.50%)
Aug 15, 2024
7.990
8.135
7.900
8.060
369,543
+0.27(+3.47%)
Aug 14, 2024
7.920
7.930
7.760
7.790
281,632
-0.13(-1.64%)
Aug 13, 2024
7.770
7.930
7.700
7.920
188,644
+0.20(+2.59%)
Aug 12, 2024
7.970
7.970
7.705
7.720
245,799
-0.27(-3.38%)
Aug 09, 2024
7.950
8.010
7.840
7.990
217,821
+0.01(+0.13%)
Aug 08, 2024
7.940
7.990
7.820
7.980
274,262
+0.11(+1.40%)
Aug 07, 2024
8.190
8.235
7.820
7.870
455,421
-0.24(-2.96%)
Aug 06, 2024
7.800
8.160
7.780
8.110
427,545
+0.11(+1.37%)
Aug 05, 2024
8.300
8.325
7.900
8.000
637,479
-0.60(-6.98%)
Aug 02, 2024
8.410
8.750
8.410
8.600
342,787
-0.07(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.