Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moody's Corp
(NY:
MCO
)
482.53
-1.65 (-0.34%)
Official Closing Price
Updated: 4:10 PM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
479.63
485.39
476.86
484.18
515,878
+4.37(+0.91%)
Aug 26, 2024
481.93
483.21
478.79
479.81
453,700
+0.43(+0.09%)
Aug 23, 2024
482.10
483.56
475.64
479.38
520,116
-0.62(-0.13%)
Aug 22, 2024
475.18
480.71
475.18
480.00
990,079
+4.53(+0.95%)
Aug 21, 2024
472.93
476.84
471.43
475.47
546,019
+1.93(+0.41%)
Aug 20, 2024
471.84
474.54
470.50
473.54
601,818
+3.46(+0.74%)
Aug 19, 2024
467.92
471.94
467.41
470.08
479,827
+3.36(+0.72%)
Aug 16, 2024
466.61
467.92
463.71
466.72
429,692
-0.40(-0.09%)
Aug 15, 2024
466.58
469.78
465.01
467.12
528,150
+0.97(+0.21%)
Aug 14, 2024
464.39
467.02
461.84
466.15
807,126
+1.68(+0.36%)
Aug 13, 2024
464.24
466.92
461.96
464.47
893,136
+3.89(+0.84%)
Aug 12, 2024
464.80
465.00
459.53
460.58
581,334
-4.35(-0.94%)
Aug 09, 2024
459.93
465.30
458.00
464.93
649,044
+5.15(+1.12%)
Aug 08, 2024
451.22
461.08
450.00
459.78
630,012
+8.73(+1.94%)
Aug 07, 2024
452.20
461.97
450.50
451.05
713,816
+2.03(+0.45%)
Aug 06, 2024
443.00
455.60
443.00
449.02
879,925
+8.85(+2.01%)
Aug 05, 2024
452.86
452.86
439.23
440.17
1,326,147
-20.42(-4.43%)
Aug 02, 2024
456.59
461.89
449.88
460.59
1,284,875
-0.29(-0.06%)
Aug 01, 2024
458.60
461.77
456.75
460.88
1,086,717
+4.40(+0.96%)
Jul 31, 2024
462.65
462.66
453.96
456.48
918,454
-1.58(-0.34%)
Jul 30, 2024
454.77
459.05
450.65
458.06
1,009,002
+7.90(+1.75%)
Jul 29, 2024
449.92
452.00
446.22
450.16
567,953
+1.41(+0.31%)
Jul 26, 2024
440.10
452.62
439.69
448.75
884,406
+11.54(+2.64%)
Jul 25, 2024
435.97
447.32
435.92
437.21
1,073,242
+3.40(+0.78%)
Jul 24, 2024
451.00
452.59
431.01
433.81
1,282,132
-18.08(-4.00%)
Jul 23, 2024
450.23
457.67
440.00
451.89
1,449,617
+1.53(+0.34%)
Jul 22, 2024
445.65
450.37
443.52
450.36
1,222,932
+8.22(+1.86%)
Jul 19, 2024
451.38
451.38
441.53
442.14
1,314,830
-6.69(-1.49%)
Jul 18, 2024
451.60
457.24
448.47
448.83
847,013
-7.22(-1.58%)
Jul 17, 2024
451.00
458.24
448.01
456.05
908,826
+3.69(+0.82%)
Jul 16, 2024
451.31
452.60
448.68
452.36
770,892
+5.66(+1.27%)
Jul 15, 2024
448.32
449.57
445.99
446.70
673,764
+0.72(+0.16%)
Jul 12, 2024
444.81
451.19
443.89
445.98
786,404
+2.73(+0.62%)
Jul 11, 2024
440.05
443.79
439.05
443.25
637,098
+5.96(+1.36%)
Jul 10, 2024
436.84
437.32
430.77
437.29
573,373
+1.34(+0.31%)
Jul 09, 2024
435.80
437.30
432.85
435.95
375,320
+3.45(+0.80%)
Jul 08, 2024
432.78
434.13
430.68
432.50
499,057
+0.24(+0.06%)
Jul 05, 2024
425.99
432.78
423.25
432.26
536,863
+6.27(+1.47%)
Jul 03, 2024
425.61
427.35
425.44
425.99
195,498
-0.02(-0.00%)
Jul 02, 2024
420.98
426.61
418.12
426.01
401,467
+4.52(+1.07%)
Jul 01, 2024
424.03
427.59
418.31
421.49
668,423
+0.56(+0.13%)
Jun 28, 2024
419.42
424.83
418.69
420.93
923,555
+1.53(+0.36%)
Jun 27, 2024
419.51
420.70
416.33
419.40
526,402
-0.26(-0.06%)
Jun 26, 2024
424.25
424.25
417.70
419.66
933,384
-7.87(-1.84%)
Jun 25, 2024
426.05
427.68
423.07
427.53
528,088
+1.89(+0.44%)
Jun 24, 2024
423.02
428.79
420.52
425.64
534,472
+3.75(+0.89%)
Jun 21, 2024
422.86
423.60
419.75
421.89
1,041,053
-0.82(-0.19%)
Jun 20, 2024
420.09
423.99
417.91
422.71
761,753
+2.63(+0.63%)
Jun 18, 2024
412.25
420.86
412.00
420.08
808,977
+7.77(+1.88%)
Jun 17, 2024
407.43
413.04
406.85
412.31
437,573
+4.19(+1.03%)
Jun 14, 2024
407.39
408.39
402.26
408.12
461,998
-2.50(-0.61%)
Jun 13, 2024
411.00
411.92
407.85
410.62
481,317
-1.44(-0.35%)
Jun 12, 2024
408.10
416.40
405.94
412.06
744,600
+8.74(+2.17%)
Jun 11, 2024
400.00
403.57
398.88
403.32
485,588
+1.46(+0.36%)
Jun 10, 2024
402.31
402.96
399.76
401.86
562,340
-1.84(-0.46%)
Jun 07, 2024
403.57
406.86
402.08
403.70
631,462
-3.12(-0.77%)
Jun 06, 2024
410.72
411.49
405.91
406.82
577,558
-3.29(-0.80%)
Jun 05, 2024
406.96
410.25
403.08
410.11
482,295
+3.61(+0.89%)
Jun 04, 2024
401.75
407.41
401.10
406.50
611,471
+4.85(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.