• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (NY:KOF)

    108.08 +0.22 (+0.21%)
    Streaming Delayed Price Updated: 12:12 PM EST, Feb 4, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 03, 2026 105.56 108.55 105.56 107.86 139,183 +2.64(+2.51%)
    Feb 02, 2026 104.90 106.11 104.16 105.22 60,299 +0.93(+0.89%)
    Jan 30, 2026 103.29 104.92 103.29 104.29 125,007 +0.28(+0.27%)
    Jan 29, 2026 107.76 108.36 103.42 104.01 386,426 -3.01(-2.81%)
    Jan 28, 2026 106.53 108.20 104.47 107.02 312,714 -1.56(-1.44%)
    Jan 27, 2026 106.76 109.06 105.89 108.58 174,477 +2.79(+2.64%)
    Jan 26, 2026 106.13 107.98 105.05 105.79 163,861 -0.74(-0.69%)
    Jan 23, 2026 104.91 106.65 104.19 106.53 228,871 +1.75(+1.67%)
    Jan 22, 2026 101.50 104.78 101.50 104.78 352,132 +2.97(+2.92%)
    Jan 21, 2026 100.48 102.19 99.92 101.81 115,993 +1.96(+1.96%)
    Jan 20, 2026 98.49 99.96 97.45 99.85 340,343 +0.60(+0.60%)
    Jan 16, 2026 100.80 101.57 97.70 99.25 450,136 -1.90(-1.88%)
    Jan 15, 2026 101.33 102.68 100.20 101.15 190,319 +0.29(+0.29%)
    Jan 14, 2026 100.00 101.61 99.97 100.86 155,472 +0.66(+0.66%)
    Jan 13, 2026 99.13 100.29 98.92 100.20 128,013 +0.94(+0.95%)
    Jan 12, 2026 98.71 100.63 98.09 99.26 259,878 +0.80(+0.81%)
    Jan 09, 2026 96.50 98.46 96.27 98.46 147,451 +2.43(+2.53%)
    Jan 08, 2026 94.98 96.09 94.19 96.03 93,507 +1.35(+1.43%)
    Jan 07, 2026 94.83 95.56 93.66 94.68 157,823 -0.15(-0.16%)
    Jan 06, 2026 94.81 95.61 94.41 94.83 106,112 +0.74(+0.79%)
    Jan 05, 2026 94.74 95.79 93.85 94.09 194,401 -0.75(-0.79%)
    Jan 02, 2026 95.00 96.87 94.56 94.84 84,187 +0.13(+0.14%)
    Dec 31, 2025 95.12 95.42 94.50 94.71 45,200 -0.36(-0.38%)
    Dec 30, 2025 96.15 96.25 94.83 95.07 67,754 -0.71(-0.74%)
    Dec 29, 2025 96.49 97.21 95.77 95.78 71,864 -0.87(-0.90%)
    Dec 26, 2025 96.45 96.97 95.91 96.65 52,020 +0.83(+0.87%)
    Dec 24, 2025 96.01 96.53 95.20 95.82 61,721 -0.40(-0.42%)
    Dec 23, 2025 94.97 97.38 94.60 96.22 160,001 +1.72(+1.82%)
    Dec 22, 2025 94.13 94.94 92.90 94.50 197,786 -0.46(-0.48%)
    Dec 19, 2025 92.11 97.07 91.45 94.96 692,820 +2.70(+2.93%)
    Dec 18, 2025 92.37 93.39 91.65 92.26 124,683 +0.48(+0.52%)
    Dec 17, 2025 92.65 92.84 90.99 91.78 126,903 -0.80(-0.86%)
    Dec 16, 2025 93.92 93.92 91.83 92.58 103,424 -1.34(-1.43%)
    Dec 15, 2025 93.75 94.20 92.65 93.92 118,503 +0.62(+0.66%)
    Dec 12, 2025 92.51 93.49 92.08 93.30 72,743 +0.78(+0.84%)
    Dec 11, 2025 92.52 93.58 92.00 92.52 255,836 +0.43(+0.47%)
    Dec 10, 2025 92.13 92.13 90.86 92.09 123,497 +0.43(+0.47%)
    Dec 09, 2025 91.80 92.43 90.66 91.66 218,100 -0.13(-0.14%)
    Dec 08, 2025 89.47 92.07 88.67 91.79 290,791 +1.27(+1.40%)
    Dec 05, 2025 91.11 91.85 89.70 90.52 147,821 -0.72(-0.79%)
    Dec 04, 2025 90.32 91.42 89.53 91.24 172,385 +1.36(+1.51%)
    Dec 03, 2025 89.28 90.31 88.50 89.88 260,212 +0.99(+1.11%)
    Dec 02, 2025 86.68 88.97 86.68 88.89 146,352 +1.29(+1.47%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.