Citigroup (NY: C )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	68.49	68.73	66.05	67.41	22,369,548	-3.05(-4.33%)
Mar 07, 2025	70.18	70.74	68.07	70.46	18,212,880	-0.12(-0.17%)
Mar 06, 2025	71.81	72.39	70.03	70.58	18,602,520	-2.38(-3.26%)
Mar 05, 2025	72.60	73.53	71.70	72.96	17,208,730	+0.61(+0.84%)
Mar 04, 2025	74.54	74.86	70.63	72.35	33,970,284	-4.82(-6.25%)
Mar 03, 2025	80.00	80.43	76.25	77.17	20,113,950	-2.78(-3.48%)
Feb 28, 2025	79.22	79.97	77.61	79.95	21,233,610	+1.08(+1.37%)
Feb 27, 2025	79.56	80.37	78.66	78.87	8,483,712	-0.20(-0.25%)
Feb 26, 2025	78.80	80.09	78.47	79.07	13,112,290	+0.93(+1.19%)
Feb 25, 2025	79.18	79.57	76.46	78.14	14,498,409	-0.40(-0.51%)
Feb 24, 2025	80.22	80.69	77.07	78.54	12,856,831	-1.11(-1.39%)
Feb 21, 2025	81.80	81.91	79.61	79.65	14,907,814	-1.69(-2.08%)
Feb 20, 2025	83.84	84.06	80.94	81.34	15,157,659	-2.60(-3.10%)
Feb 19, 2025	84.06	84.23	83.45	83.94	10,265,624	-0.69(-0.82%)
Feb 18, 2025	83.94	84.74	83.55	84.63	17,897,972	+0.02(+0.02%)
Feb 14, 2025	82.41	84.67	82.23	84.61	16,035,053	+2.51(+3.06%)
Feb 13, 2025	81.40	82.13	80.78	82.10	11,107,005	+0.83(+1.02%)
Feb 12, 2025	80.17	81.29	80.01	81.27	10,447,092	+0.16(+0.20%)
Feb 11, 2025	80.46	81.53	80.22	81.11	9,993,807	+0.38(+0.47%)
Feb 10, 2025	81.63	81.82	80.07	80.73	10,680,209	-0.99(-1.21%)
Feb 07, 2025	82.43	82.91	81.35	81.72	10,310,574	-0.61(-0.74%)
Feb 06, 2025	80.24	82.50	79.93	82.33	19,541,230	+2.87(+3.61%)
Feb 05, 2025	79.04	79.60	78.21	79.46	10,620,112	+0.98(+1.25%)
Feb 04, 2025	80.11	80.24	78.36	78.48	14,266,386	-1.13(-1.42%)
Feb 03, 2025	78.50	79.91	76.89	79.61	20,984,144	-1.26(-1.56%)
Jan 31, 2025	81.13	81.77	80.51	80.87	12,910,216	-0.43(-0.53%)
Jan 30, 2025	80.73	82.05	80.43	81.30	10,848,239	+1.22(+1.53%)
Jan 29, 2025	79.33	81.04	79.33	80.08	10,642,540	+0.69(+0.86%)
Jan 28, 2025	80.66	80.84	78.93	79.39	16,631,656	-1.12(-1.39%)
Jan 27, 2025	80.19	80.85	79.66	80.51	12,868,784	-0.41(-0.50%)
Jan 24, 2025	80.93	81.56	80.78	80.92	16,136,147	-0.50(-0.61%)
Jan 23, 2025	81.44	82.20	81.24	81.42	15,565,186	+0.29(+0.35%)
Jan 22, 2025	80.91	81.71	80.67	81.13	14,821,718	+0.02(+0.02%)
Jan 21, 2025	79.87	81.28	79.37	81.11	21,319,740	+1.67(+2.10%)
Jan 17, 2025	78.01	79.90	77.62	79.44	22,237,870	+1.47(+1.89%)
Jan 16, 2025	77.29	78.22	77.23	77.97	21,608,114	+0.24(+0.31%)
Jan 15, 2025	75.68	78.70	75.34	77.73	45,213,256	+4.74(+6.49%)
Jan 14, 2025	72.82	73.48	72.64	72.99	19,694,404	+0.72(+1.00%)
Jan 13, 2025	70.49	72.50	70.49	72.27	16,818,604	+1.36(+1.92%)
Jan 10, 2025	71.96	71.96	70.53	70.91	13,309,206	-1.85(-2.54%)
Jan 08, 2025	72.94	72.96	72.19	72.76	13,838,060	-0.42(-0.57%)
Jan 07, 2025	73.39	73.78	72.24	73.17	18,431,160	+0.93(+1.29%)
Jan 06, 2025	71.73	73.48	71.39	72.24	19,331,786	+1.73(+2.45%)
Jan 03, 2025	70.39	70.60	69.37	70.51	11,422,024	+1.05(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.