Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ngl Energy Partners LP
(NY:
NGL
)
4.740
-0.090 (-1.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
4.800
4.830
4.730
4.740
143,965
-0.09(-1.86%)
Jul 23, 2024
4.800
4.880
4.800
4.830
95,658
-0.02(-0.41%)
Jul 22, 2024
4.830
4.880
4.780
4.850
157,340
-0.01(-0.21%)
Jul 19, 2024
4.800
4.940
4.800
4.860
85,431
+0.02(+0.41%)
Jul 18, 2024
4.850
4.899
4.770
4.840
160,924
-0.01(-0.21%)
Jul 17, 2024
4.810
4.970
4.800
4.850
191,040
-0.01(-0.21%)
Jul 16, 2024
4.670
4.860
4.620
4.860
2,096,570
+0.16(+3.40%)
Jul 15, 2024
4.590
4.706
4.590
4.700
193,447
+0.10(+2.17%)
Jul 12, 2024
4.600
4.680
4.580
4.600
302,300
-0.06(-1.29%)
Jul 11, 2024
4.740
4.780
4.640
4.660
179,107
-0.08(-1.69%)
Jul 10, 2024
4.720
4.780
4.710
4.740
255,979
-0.04(-0.84%)
Jul 09, 2024
4.730
4.810
4.710
4.780
200,761
-0.07(-1.44%)
Jul 08, 2024
4.720
4.870
4.720
4.850
377,006
+0.09(+1.89%)
Jul 05, 2024
4.880
4.910
4.680
4.760
434,970
-0.16(-3.25%)
Jul 03, 2024
4.960
4.970
4.880
4.920
266,438
-0.04(-0.81%)
Jul 02, 2024
5.070
5.070
4.910
4.960
413,233
-0.10(-1.98%)
Jul 01, 2024
5.060
5.110
4.980
5.060
451,250
+0.00(+0.00%)
Jun 28, 2024
4.950
5.110
4.950
5.060
361,941
+0.08(+1.61%)
Jun 27, 2024
5.080
5.110
4.910
4.980
435,605
-0.10(-1.97%)
Jun 26, 2024
5.170
5.200
5.050
5.080
284,996
-0.11(-2.12%)
Jun 25, 2024
5.140
5.270
5.140
5.190
159,258
+0.01(+0.19%)
Jun 24, 2024
5.260
5.340
5.075
5.180
211,402
-0.05(-0.96%)
Jun 21, 2024
5.300
5.330
5.210
5.230
443,988
-0.04(-0.76%)
Jun 20, 2024
5.370
5.420
5.230
5.270
275,673
-0.04(-0.75%)
Jun 18, 2024
5.560
5.560
5.300
5.310
179,082
-0.28(-5.01%)
Jun 17, 2024
5.160
5.600
5.100
5.590
1,370,241
+0.41(+7.92%)
Jun 14, 2024
4.910
5.210
4.900
5.180
1,935,986
+0.23(+4.65%)
Jun 13, 2024
5.350
5.390
4.910
4.950
3,131,497
-0.41(-7.65%)
Jun 12, 2024
5.370
5.570
5.260
5.360
1,416,041
-0.01(-0.19%)
Jun 11, 2024
5.500
5.520
5.370
5.370
272,673
-0.13(-2.36%)
Jun 10, 2024
5.330
5.550
5.320
5.500
1,112,091
+0.03(+0.55%)
Jun 07, 2024
5.360
5.580
5.245
5.470
1,811,282
-0.42(-7.13%)
Jun 06, 2024
5.880
5.970
5.820
5.890
365,473
+0.01(+0.17%)
Jun 05, 2024
5.750
5.890
5.730
5.880
156,915
+0.12(+2.08%)
Jun 04, 2024
5.800
5.800
5.630
5.760
215,723
-0.04(-0.69%)
Jun 03, 2024
5.690
5.800
5.550
5.800
214,627
+0.12(+2.11%)
May 31, 2024
5.620
5.710
5.590
5.680
180,985
+0.05(+0.89%)
May 30, 2024
5.590
5.640
5.530
5.630
217,981
+0.03(+0.54%)
May 29, 2024
5.570
5.680
5.520
5.600
155,945
+0.03(+0.54%)
May 28, 2024
5.660
5.780
5.560
5.570
172,874
-0.11(-1.94%)
May 24, 2024
5.510
5.720
5.500
5.680
216,624
+0.16(+2.90%)
May 23, 2024
5.640
5.710
5.500
5.520
260,707
-0.12(-2.13%)
May 22, 2024
5.720
5.732
5.630
5.640
130,056
-0.07(-1.23%)
May 21, 2024
5.680
5.740
5.550
5.710
467,999
+0.05(+0.88%)
May 20, 2024
5.660
5.730
5.620
5.660
492,841
-0.04(-0.70%)
May 17, 2024
5.690
5.740
5.600
5.700
437,077
+0.00(+0.00%)
May 16, 2024
5.700
5.790
5.610
5.700
408,429
+0.00(+0.00%)
May 15, 2024
5.560
5.760
5.530
5.700
589,844
+0.10(+1.79%)
May 14, 2024
5.600
5.680
5.560
5.600
327,789
-0.02(-0.36%)
May 13, 2024
5.770
5.850
5.570
5.620
408,426
-0.11(-1.92%)
May 10, 2024
5.840
5.870
5.705
5.730
355,299
-0.06(-1.04%)
May 09, 2024
5.940
6.080
5.755
5.790
428,690
-0.14(-2.36%)
May 08, 2024
5.790
5.970
5.782
5.930
289,120
+0.08(+1.37%)
May 07, 2024
5.950
5.950
5.805
5.850
409,016
-0.06(-1.02%)
May 06, 2024
5.910
6.000
5.870
5.910
276,012
+0.00(+0.00%)
May 03, 2024
5.860
5.930
5.830
5.910
144,401
+0.05(+0.85%)
May 02, 2024
5.780
5.880
5.780
5.860
93,713
+0.09(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.