Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	30.70	30.98	30.64	30.84	506,642	+0.10(+0.33%)
Oct 15, 2025	31.06	31.08	30.56	30.74	617,841	-0.11(-0.36%)
Oct 14, 2025	30.73	31.10	30.60	30.85	1,039,989	-0.74(-2.34%)
Oct 13, 2025	31.63	31.93	31.47	31.59	547,466	+1.32(+4.36%)
Oct 10, 2025	31.91	31.91	30.01	30.27	1,449,161	-1.40(-4.42%)
Oct 09, 2025	32.39	32.40	31.40	31.67	916,086	+0.29(+0.92%)
Oct 08, 2025	31.46	31.51	31.26	31.38	463,077	+0.08(+0.26%)
Oct 07, 2025	31.51	31.66	31.23	31.30	349,068	+0.17(+0.55%)
Oct 06, 2025	31.04	31.20	31.00	31.13	592,676	-0.19(-0.61%)
Oct 03, 2025	31.04	31.53	30.98	31.32	758,630	+0.76(+2.49%)
Oct 02, 2025	30.44	30.56	30.17	30.56	307,513	+0.41(+1.36%)
Oct 01, 2025	29.87	30.22	29.80	30.15	290,733	+0.15(+0.50%)
Sep 30, 2025	29.84	30.09	29.75	30.00	812,027	-0.29(-0.96%)
Sep 29, 2025	29.76	30.34	29.72	30.29	954,593	+0.92(+3.13%)
Sep 26, 2025	29.15	29.49	29.05	29.37	338,750	-0.14(-0.47%)
Sep 25, 2025	29.67	29.75	29.25	29.51	726,168	-0.19(-0.64%)
Sep 24, 2025	29.09	29.85	29.02	29.70	814,082	+1.08(+3.77%)
Sep 23, 2025	28.61	28.62	28.50	28.62	333,519	+0.00(+0.00%)
Sep 22, 2025	28.47	28.66	28.37	28.62	269,850	+0.04(+0.14%)
Sep 19, 2025	28.45	28.63	28.39	28.58	137,935	+0.24(+0.85%)
Sep 18, 2025	28.31	28.37	28.20	28.34	133,082	-0.08(-0.28%)
Sep 17, 2025	28.46	28.70	28.22	28.42	236,920	-0.53(-1.83%)
Sep 16, 2025	28.95	29.04	28.84	28.95	214,270	-0.08(-0.28%)
Sep 15, 2025	28.74	29.07	28.73	29.03	140,270	+0.43(+1.50%)
Sep 12, 2025	28.59	28.77	28.57	28.60	171,271	-0.20(-0.69%)
Sep 11, 2025	28.33	28.80	28.32	28.80	421,475	+0.47(+1.66%)
Sep 10, 2025	28.24	28.45	28.23	28.33	317,526	+0.20(+0.71%)
Sep 09, 2025	28.17	28.18	27.98	28.13	140,603	+0.10(+0.36%)
Sep 08, 2025	27.97	28.10	27.95	28.03	466,184	+0.09(+0.32%)
Sep 05, 2025	28.17	28.22	27.85	27.94	161,413	-0.14(-0.50%)
Sep 04, 2025	28.16	28.24	28.02	28.08	126,712	-0.28(-0.99%)
Sep 03, 2025	28.37	28.57	28.29	28.36	198,035	-0.13(-0.46%)
Sep 02, 2025	28.08	28.55	27.96	28.49	256,826	+0.36(+1.28%)
Aug 29, 2025	28.02	28.22	27.93	28.13	225,497	+0.20(+0.72%)
Aug 28, 2025	27.79	28.06	27.71	27.93	144,103	+0.27(+0.98%)
Aug 27, 2025	27.46	27.68	27.37	27.66	177,674	-0.27(-0.97%)
Aug 26, 2025	27.91	27.94	27.78	27.93	152,933	+0.07(+0.25%)
Aug 25, 2025	27.87	28.00	27.78	27.86	134,077	+0.09(+0.32%)
Aug 22, 2025	27.77	27.92	27.69	27.77	416,678	+0.00(+0.00%)
Aug 21, 2025	27.66	27.77	27.60	27.77	278,137	+0.11(+0.40%)
Aug 20, 2025	27.57	27.74	27.55	27.66	154,206	+0.09(+0.33%)
Aug 19, 2025	27.80	27.80	27.52	27.57	228,671	-0.27(-0.97%)
Aug 18, 2025	27.83	27.94	27.70	27.84	481,220	-0.08(-0.29%)
Aug 15, 2025	27.99	28.05	27.85	27.92	260,914	-0.07(-0.25%)
Aug 14, 2025	27.84	28.03	27.69	27.99	169,869	+0.04(+0.14%)
Aug 13, 2025	28.11	28.16	27.90	27.95	380,734	-0.11(-0.39%)
Aug 12, 2025	27.95	28.20	27.93	28.06	445,339	+0.37(+1.34%)
Aug 11, 2025	27.69	27.75	27.54	27.69	212,779	-0.08(-0.29%)
Aug 08, 2025	27.66	27.95	27.58	27.77	523,578	+0.29(+1.06%)
Aug 07, 2025	27.59	27.65	27.27	27.48	271,065	+0.02(+0.07%)
Aug 06, 2025	27.45	27.54	27.34	27.46	335,789	+0.25(+0.92%)
Aug 05, 2025	27.44	27.47	27.16	27.21	420,153	-0.51(-1.84%)
Aug 04, 2025	27.67	27.81	27.49	27.72	604,376	+0.15(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.