• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    RenaissanceRe Holdings Ltd. Common Stock (NY:RNR)

    312.44 +4.25 (+1.38%)
    Streaming Delayed Price Updated: 3:16 PM EDT, Apr 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 14, 2026 305.87 308.77 303.96 308.20 239,607 +0.36(+0.12%)
    Apr 13, 2026 303.43 308.53 302.06 307.84 389,510 +4.81(+1.59%)
    Apr 10, 2026 309.48 310.08 301.09 303.03 261,591 -6.82(-2.20%)
    Apr 09, 2026 308.58 314.22 307.22 309.85 212,197 +2.77(+0.90%)
    Apr 08, 2026 301.51 309.07 300.30 307.08 383,333 +4.38(+1.45%)
    Apr 07, 2026 300.75 305.59 298.50 302.70 226,170 +1.70(+0.56%)
    Apr 06, 2026 303.59 303.61 296.82 301.00 161,580 +0.63(+0.21%)
    Apr 02, 2026 296.22 301.50 287.84 300.37 176,740 +4.71(+1.59%)
    Apr 01, 2026 296.28 298.26 294.01 295.66 221,982 -1.57(-0.53%)
    Mar 31, 2026 297.08 300.55 293.26 297.23 233,215 +1.64(+0.55%)
    Mar 30, 2026 294.19 297.63 292.60 295.59 220,751 +3.38(+1.16%)
    Mar 27, 2026 297.61 297.98 291.65 292.21 249,733 -3.74(-1.26%)
    Mar 26, 2026 293.72 296.70 292.81 295.95 253,280 +2.71(+0.92%)
    Mar 25, 2026 296.87 296.87 292.26 293.24 204,283 -0.93(-0.32%)
    Mar 24, 2026 292.92 298.38 292.92 294.17 306,746 +0.94(+0.32%)
    Mar 23, 2026 296.14 300.11 293.05 293.23 438,704 +2.50(+0.86%)
    Mar 20, 2026 291.20 293.66 289.09 290.73 906,812 -0.95(-0.33%)
    Mar 19, 2026 295.44 296.90 290.02 291.68 342,655 -4.03(-1.36%)
    Mar 18, 2026 294.85 298.48 293.37 295.71 402,748 +0.20(+0.07%)
    Mar 17, 2026 298.44 301.98 294.41 295.51 291,056 +1.48(+0.50%)
    Mar 16, 2026 295.15 298.47 293.13 294.03 286,430 +0.25(+0.09%)
    Mar 13, 2026 293.83 295.58 291.31 293.78 251,237 +2.42(+0.83%)
    Mar 12, 2026 288.33 293.93 287.40 291.36 322,700 +0.51(+0.18%)
    Mar 11, 2026 296.00 298.13 288.93 290.85 553,019 -6.37(-2.14%)
    Mar 10, 2026 294.45 300.75 291.88 297.22 383,407 +0.58(+0.20%)
    Mar 09, 2026 297.87 299.71 294.10 296.64 386,899 -2.14(-0.72%)
    Mar 06, 2026 296.83 299.48 290.91 298.78 324,035 +0.99(+0.33%)
    Mar 05, 2026 298.49 300.46 293.88 297.79 312,673 -2.69(-0.90%)
    Mar 04, 2026 300.52 301.53 297.72 300.48 289,537 -1.20(-0.40%)
    Mar 03, 2026 303.47 307.00 296.30 301.68 307,273 -5.35(-1.74%)
    Mar 02, 2026 303.79 309.47 302.46 307.03 289,346 +4.57(+1.51%)
    Feb 27, 2026 300.00 303.24 296.75 302.46 362,101 +4.07(+1.36%)
    Feb 26, 2026 297.63 300.99 294.41 298.39 388,965 -0.29(-0.10%)
    Feb 25, 2026 304.50 305.50 296.61 298.68 531,907 -6.53(-2.14%)
    Feb 24, 2026 305.04 305.68 300.02 305.21 360,316 +3.31(+1.10%)
    Feb 23, 2026 299.74 304.68 297.41 301.90 297,101 +2.90(+0.97%)
    Feb 20, 2026 301.27 301.27 293.37 299.00 688,786 -1.00(-0.33%)
    Feb 19, 2026 304.20 305.75 299.07 300.00 301,090 -3.92(-1.29%)
    Feb 18, 2026 309.21 312.67 301.00 303.92 324,724 -3.21(-1.05%)
    Feb 17, 2026 302.91 309.91 301.05 307.13 256,968 +5.76(+1.91%)
    Feb 13, 2026 309.43 311.18 299.20 301.37 624,774 -9.53(-3.07%)
    Feb 12, 2026 309.00 315.88 305.96 310.90 752,180 +6.09(+2.00%)
    Feb 11, 2026 295.59 304.93 293.27 304.81 561,611 +9.30(+3.15%)
    Feb 10, 2026 287.04 295.81 287.04 295.51 303,111 +6.41(+2.22%)
    Feb 09, 2026 295.85 299.50 288.56 289.10 323,050 -11.46(-3.81%)
    Feb 06, 2026 306.07 309.52 300.43 300.56 474,810 -4.73(-1.55%)
    Feb 05, 2026 301.14 310.80 299.38 305.29 707,928 +4.92(+1.64%)
    Feb 04, 2026 290.00 303.63 284.07 300.37 956,702 +14.42(+5.04%)
    Feb 03, 2026 283.83 288.62 283.48 285.95 324,152 +1.45(+0.51%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.