Telephone and Data Systems (NY: TDS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	23.41	23.70	23.08	23.30	423,467	-0.06(-0.26%)
Oct 03, 2024	23.39	23.56	23.20	23.36	552,381	-0.24(-1.02%)
Oct 02, 2024	23.17	23.67	23.05	23.60	457,150	+0.19(+0.81%)
Oct 01, 2024	23.15	23.57	23.07	23.41	659,298	+0.16(+0.69%)
Sep 30, 2024	24.11	24.11	23.04	23.25	1,170,754	-0.83(-3.45%)
Sep 27, 2024	23.78	24.36	23.78	24.08	770,767	+0.54(+2.29%)
Sep 26, 2024	23.54	23.91	23.20	23.54	772,971	+0.09(+0.38%)
Sep 25, 2024	22.90	23.74	22.74	23.45	792,481	+0.53(+2.31%)
Sep 24, 2024	22.83	23.13	22.73	22.92	715,279	+0.05(+0.22%)
Sep 23, 2024	23.05	23.32	22.70	22.87	611,958	-0.10(-0.44%)
Sep 20, 2024	23.31	23.60	22.78	22.97	2,586,700	-0.53(-2.26%)
Sep 19, 2024	23.46	23.75	23.22	23.50	1,022,512	+0.25(+1.08%)
Sep 18, 2024	23.70	23.98	23.14	23.25	1,155,531	-0.40(-1.69%)
Sep 17, 2024	23.98	24.59	23.62	23.65	802,726	-0.22(-0.92%)
Sep 16, 2024	23.71	23.98	23.23	23.87	668,116	+0.36(+1.53%)
Sep 13, 2024	23.35	23.51	23.06	23.51	642,289	+0.37(+1.60%)
Sep 12, 2024	22.75	23.47	22.51	23.14	733,529	+0.62(+2.75%)
Sep 11, 2024	22.04	22.57	21.77	22.52	1,209,998	+0.27(+1.21%)
Sep 10, 2024	22.62	22.73	22.03	22.25	786,779	-0.25(-1.11%)
Sep 09, 2024	22.99	22.99	22.24	22.50	1,128,710	-0.49(-2.13%)
Sep 06, 2024	23.57	23.91	22.91	22.99	1,403,972	-0.67(-2.83%)
Sep 05, 2024	24.00	24.42	23.65	23.66	1,310,157	-0.20(-0.84%)
Sep 04, 2024	24.79	24.88	23.34	23.86	1,498,049	-0.74(-3.00%)
Sep 03, 2024	23.45	24.62	23.24	24.60	927,506	+1.02(+4.32%)
Aug 30, 2024	23.47	23.79	23.25	23.58	2,022,653	+0.11(+0.47%)
Aug 29, 2024	23.84	24.00	23.11	23.47	1,070,394	-0.34(-1.43%)
Aug 28, 2024	22.94	23.83	22.84	23.81	1,229,256	+0.87(+3.79%)
Aug 27, 2024	22.03	22.95	21.99	22.94	1,295,693	+0.89(+4.03%)
Aug 26, 2024	22.47	22.52	21.83	22.05	823,295	-0.13(-0.59%)
Aug 23, 2024	21.25	22.33	21.04	22.18	1,164,570	+1.20(+5.71%)
Aug 22, 2024	20.94	21.25	20.67	20.98	469,272	+0.09(+0.43%)
Aug 21, 2024	20.78	21.09	20.42	20.89	804,645	+0.22(+1.06%)
Aug 20, 2024	20.79	20.96	20.60	20.67	619,673	-0.20(-0.96%)
Aug 19, 2024	20.50	21.26	20.35	20.87	867,534	+0.39(+1.90%)
Aug 16, 2024	20.35	20.76	20.01	20.49	851,532	+0.11(+0.54%)
Aug 15, 2024	21.00	21.00	20.34	20.38	774,711	-0.13(-0.63%)
Aug 14, 2024	20.45	20.69	20.12	20.51	355,989	+0.13(+0.64%)
Aug 13, 2024	20.31	20.48	20.07	20.38	454,700	+0.13(+0.64%)
Aug 12, 2024	20.75	20.97	19.96	20.25	597,602	+0.01(+0.05%)
Aug 09, 2024	20.77	20.77	19.82	20.24	862,204	-0.49(-2.36%)
Aug 08, 2024	20.59	20.86	20.17	20.72	1,334,173	+0.35(+1.71%)
Aug 07, 2024	19.79	20.99	19.74	20.38	1,495,605	+0.68(+3.45%)
Aug 06, 2024	19.13	19.74	18.98	19.70	1,306,493	+0.68(+3.57%)
Aug 05, 2024	18.47	19.43	17.87	19.02	1,254,910	-0.96(-4.80%)
Aug 02, 2024	19.27	20.94	19.27	19.98	1,165,792	-1.10(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.