• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Martin Marietta Materials (NY:MLM)

    625.80 +31.38 (+5.28%)
    Streaming Delayed Price Updated: 2:15 PM EDT, Apr 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 07, 2026 593.99 600.23 586.23 594.43 372,586 -4.05(-0.68%)
    Apr 06, 2026 594.93 599.39 588.87 598.48 278,350 +1.30(+0.22%)
    Apr 02, 2026 589.29 609.48 587.21 597.18 251,789 -1.74(-0.29%)
    Apr 01, 2026 593.57 606.53 592.28 598.92 383,704 +10.24(+1.74%)
    Mar 31, 2026 581.60 595.55 572.79 588.68 449,500 +15.11(+2.63%)
    Mar 30, 2026 581.38 582.83 571.69 573.57 388,060 +2.63(+0.46%)
    Mar 27, 2026 580.36 581.34 569.80 570.94 448,619 -9.17(-1.58%)
    Mar 26, 2026 583.47 592.48 579.77 580.11 426,420 -9.31(-1.58%)
    Mar 25, 2026 585.36 590.07 571.35 589.42 489,951 +13.24(+2.30%)
    Mar 24, 2026 570.25 587.89 570.25 576.18 478,280 -1.41(-0.24%)
    Mar 23, 2026 570.65 587.91 568.51 577.59 651,089 +16.90(+3.01%)
    Mar 20, 2026 569.05 569.87 559.79 560.69 987,788 -6.78(-1.19%)
    Mar 19, 2026 559.16 568.50 554.72 567.47 736,090 -0.45(-0.08%)
    Mar 18, 2026 577.62 581.87 566.71 567.92 682,733 -14.58(-2.50%)
    Mar 17, 2026 590.07 597.06 580.73 582.50 497,477 -2.81(-0.48%)
    Mar 16, 2026 592.22 596.14 581.75 585.31 504,325 +1.56(+0.27%)
    Mar 13, 2026 591.19 595.00 580.51 583.75 638,451 -3.62(-0.62%)
    Mar 12, 2026 588.97 601.57 578.34 587.37 984,983 -10.22(-1.71%)
    Mar 11, 2026 604.53 607.40 593.78 597.59 612,886 -9.95(-1.64%)
    Mar 10, 2026 611.82 616.05 604.60 607.54 514,537 -4.98(-0.81%)
    Mar 09, 2026 604.07 613.23 589.64 612.52 667,933 +2.53(+0.41%)
    Mar 06, 2026 621.22 621.73 600.08 609.99 650,401 -22.94(-3.62%)
    Mar 05, 2026 650.35 659.14 621.42 632.93 796,173 -27.67(-4.19%)
    Mar 04, 2026 656.88 664.23 650.73 660.60 595,020 +3.82(+0.58%)
    Mar 03, 2026 653.97 660.46 641.95 656.78 533,433 -8.57(-1.29%)
    Mar 02, 2026 666.25 672.71 657.36 665.35 556,306 -11.22(-1.66%)
    Feb 27, 2026 672.52 680.26 667.20 676.57 521,141 -1.89(-0.28%)
    Feb 26, 2026 674.51 683.81 671.22 678.46 444,626 +5.17(+0.77%)
    Feb 25, 2026 700.00 702.38 670.32 673.29 754,776 -23.56(-3.38%)
    Feb 24, 2026 687.50 697.87 683.78 696.85 649,062 +13.25(+1.94%)
    Feb 23, 2026 682.51 688.96 677.70 683.60 473,524 -2.34(-0.34%)
    Feb 20, 2026 673.82 688.81 671.05 685.94 815,506 +10.54(+1.56%)
    Feb 19, 2026 655.02 676.11 655.02 675.40 612,301 +13.67(+2.07%)
    Feb 18, 2026 668.50 672.60 659.01 661.73 491,102 -4.80(-0.72%)
    Feb 17, 2026 667.46 674.74 651.04 666.53 618,979 -12.33(-1.82%)
    Feb 13, 2026 660.45 685.15 659.10 678.86 575,699 +18.79(+2.85%)
    Feb 12, 2026 661.52 673.83 647.40 660.07 829,899 -1.58(-0.24%)
    Feb 11, 2026 679.80 691.34 657.28 661.65 1,299,575 -46.46(-6.56%)
    Feb 10, 2026 699.95 710.97 697.72 708.11 642,083 +12.38(+1.78%)
    Feb 09, 2026 688.85 703.44 688.44 695.73 445,355 +5.73(+0.83%)
    Feb 06, 2026 677.16 693.54 675.48 690.00 481,055 +19.05(+2.84%)
    Feb 05, 2026 673.49 679.56 662.23 670.95 408,536 -0.22(-0.03%)
    Feb 04, 2026 667.07 678.98 658.33 671.17 511,939 +8.15(+1.23%)
    Feb 03, 2026 659.20 676.74 657.57 663.02 436,371 +8.69(+1.33%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.