• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Western Asset Inflation-Linked Income Fund (NY:WIA)

    8.280 +0.010 (+0.12%)
    Streaming Delayed Price Updated: 9:41 AM EST, Jan 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 14, 2026 8.270 8.320 8.270 8.270 12,996 +0.00(+0.00%)
    Jan 13, 2026 8.280 8.300 8.260 8.270 27,090 +0.01(+0.12%)
    Jan 12, 2026 8.270 8.305 8.250 8.260 19,451 -0.01(-0.12%)
    Jan 09, 2026 8.240 8.277 8.220 8.270 32,978 +0.04(+0.49%)
    Jan 08, 2026 8.220 8.250 8.220 8.230 9,108 -0.01(-0.12%)
    Jan 07, 2026 8.230 8.280 8.230 8.240 16,983 +0.01(+0.12%)
    Jan 06, 2026 8.240 8.260 8.220 8.230 37,960 -0.02(-0.24%)
    Jan 05, 2026 8.270 8.270 8.200 8.250 80,819 +0.01(+0.12%)
    Jan 02, 2026 8.290 8.300 8.240 8.240 45,817 -0.03(-0.36%)
    Dec 31, 2025 8.260 8.301 8.253 8.270 35,117 +0.01(+0.12%)
    Dec 30, 2025 8.220 8.270 8.220 8.260 42,603 +0.04(+0.49%)
    Dec 29, 2025 8.240 8.260 8.220 8.220 19,787 -0.04(-0.48%)
    Dec 26, 2025 8.250 8.260 8.200 8.260 76,712 +0.04(+0.49%)
    Dec 24, 2025 8.200 8.260 8.200 8.220 22,177 +0.02(+0.24%)
    Dec 23, 2025 8.180 8.230 8.180 8.200 43,387 -0.01(-0.16%)
    Dec 22, 2025 8.208 8.238 8.208 8.213 47,983 +0.01(+0.18%)
    Dec 19, 2025 8.208 8.218 8.198 8.198 53,435 -0.04(-0.48%)
    Dec 18, 2025 8.158 8.258 8.158 8.238 274,998 +0.08(+0.97%)
    Dec 17, 2025 8.188 8.198 8.138 8.158 72,228 -0.03(-0.36%)
    Dec 16, 2025 8.188 8.208 8.178 8.188 68,331 -0.01(-0.12%)
    Dec 15, 2025 8.198 8.218 8.188 8.198 30,276 +0.00(+0.00%)
    Dec 12, 2025 8.208 8.228 8.138 8.198 84,710 -0.01(-0.12%)
    Dec 11, 2025 8.208 8.228 8.200 8.208 79,285 -0.02(-0.24%)
    Dec 10, 2025 8.188 8.228 8.188 8.228 62,500 +0.03(+0.36%)
    Dec 09, 2025 8.198 8.238 8.198 8.198 77,934 +0.00(+0.00%)
    Dec 08, 2025 8.218 8.228 8.178 8.198 74,203 -0.04(-0.48%)
    Dec 05, 2025 8.208 8.258 8.208 8.238 88,956 -0.01(-0.12%)
    Dec 04, 2025 8.218 8.278 8.208 8.248 86,430 +0.00(+0.00%)
    Dec 03, 2025 8.198 8.278 8.198 8.248 115,133 +0.00(+0.00%)
    Dec 02, 2025 8.278 8.288 8.208 8.248 136,526 +0.00(+0.00%)
    Dec 01, 2025 8.317 8.317 8.238 8.248 39,993 -0.11(-1.31%)
    Nov 28, 2025 8.347 8.377 8.302 8.357 20,450 +0.04(+0.48%)
    Nov 26, 2025 8.228 8.327 8.228 8.317 110,376 +0.07(+0.84%)
    Nov 25, 2025 8.248 8.268 8.218 8.248 34,627 +0.03(+0.36%)
    Nov 24, 2025 8.218 8.258 8.218 8.218 16,790 -0.00(-0.06%)
    Nov 21, 2025 8.218 8.241 8.208 8.223 22,969 +0.00(+0.06%)
    Nov 20, 2025 8.258 8.278 8.213 8.218 13,492 -0.04(-0.46%)
    Nov 19, 2025 8.226 8.266 8.226 8.256 18,969 +0.02(+0.24%)
    Nov 18, 2025 8.226 8.263 8.226 8.236 24,975 +0.00(+0.00%)
    Nov 17, 2025 8.256 8.285 8.226 8.236 62,793 -0.03(-0.36%)
    Nov 14, 2025 8.275 8.345 8.266 8.266 9,386 -0.02(-0.24%)
    Nov 13, 2025 8.315 8.335 8.285 8.285 17,770 -0.06(-0.71%)
    Nov 12, 2025 8.354 8.364 8.343 8.345 23,020 -0.04(-0.47%)
    Nov 11, 2025 8.275 8.433 8.275 8.384 41,833 +0.09(+1.07%)
    Nov 10, 2025 8.295 8.305 8.275 8.295 11,944 +0.01(+0.18%)
    Nov 07, 2025 8.305 8.305 8.250 8.280 10,455 -0.02(-0.30%)
    Nov 06, 2025 8.266 8.364 8.266 8.305 37,171 +0.05(+0.60%)
    Nov 05, 2025 8.295 8.305 8.246 8.256 33,076 -0.02(-0.24%)
    Nov 04, 2025 8.266 8.335 8.246 8.275 101,921 -0.03(-0.36%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.