• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Vanguard Information Tech ETF (NY:VGT)

    727.41 +0.01 (+0.00%)
    Streaming Delayed Price Updated: 9:39 AM EDT, Mar 18, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 17, 2026 727.36 732.01 724.44 727.40 317,797 +2.45(+0.34%)
    Mar 16, 2026 724.09 732.14 723.44 724.95 415,362 +10.51(+1.47%)
    Mar 13, 2026 724.68 730.59 713.10 714.44 411,517 -6.22(-0.86%)
    Mar 12, 2026 729.63 731.00 719.91 720.66 473,358 -14.38(-1.96%)
    Mar 11, 2026 736.37 740.50 730.00 735.04 295,925 +3.05(+0.42%)
    Mar 10, 2026 731.67 740.23 727.59 731.99 567,347 +0.12(+0.02%)
    Mar 09, 2026 710.86 734.00 709.23 731.87 541,276 +12.84(+1.79%)
    Mar 06, 2026 722.20 731.65 716.05 719.03 412,075 -14.24(-1.94%)
    Mar 05, 2026 729.29 739.22 722.62 733.27 450,313 +0.14(+0.02%)
    Mar 04, 2026 728.04 737.07 725.55 733.13 348,605 +9.45(+1.31%)
    Mar 03, 2026 716.53 728.00 710.14 723.68 1,362,035 -10.21(-1.39%)
    Mar 02, 2026 716.75 735.98 716.00 733.89 484,412 +7.19(+0.99%)
    Feb 27, 2026 726.68 732.53 723.38 726.70 529,667 -13.49(-1.82%)
    Feb 26, 2026 751.99 751.99 732.45 740.19 393,768 -11.07(-1.47%)
    Feb 25, 2026 742.70 753.32 742.00 751.26 489,160 +13.96(+1.89%)
    Feb 24, 2026 729.41 740.42 726.10 737.30 349,254 +10.45(+1.44%)
    Feb 23, 2026 735.16 737.08 723.84 726.85 445,377 -10.75(-1.46%)
    Feb 20, 2026 729.72 743.55 728.55 737.60 380,939 +2.95(+0.40%)
    Feb 19, 2026 733.76 736.70 729.90 734.65 330,844 -3.19(-0.43%)
    Feb 18, 2026 733.90 744.00 730.33 737.84 364,452 +6.76(+0.92%)
    Feb 17, 2026 726.23 736.38 717.86 731.08 421,165 +0.28(+0.04%)
    Feb 13, 2026 733.46 738.27 722.70 730.80 440,790 +1.16(+0.16%)
    Feb 12, 2026 752.50 753.90 728.42 729.64 645,537 -19.14(-2.56%)
    Feb 11, 2026 758.52 759.15 741.24 748.78 360,753 +0.53(+0.07%)
    Feb 10, 2026 754.85 755.95 747.76 748.25 385,338 -3.22(-0.43%)
    Feb 09, 2026 737.32 754.55 734.35 751.47 520,091 +11.93(+1.61%)
    Feb 06, 2026 721.33 741.89 719.38 739.54 648,546 +31.01(+4.38%)
    Feb 05, 2026 716.59 723.36 705.71 708.53 762,302 -13.22(-1.83%)
    Feb 04, 2026 733.22 735.21 710.97 721.75 1,053,200 -14.69(-1.99%)
    Feb 03, 2026 755.44 755.81 726.18 736.44 957,033 -16.61(-2.21%)
    Feb 02, 2026 744.58 758.30 744.39 753.05 549,648 +5.13(+0.69%)
    Jan 30, 2026 756.66 760.48 743.30 747.92 545,393 -12.88(-1.69%)
    Jan 29, 2026 766.89 767.07 742.50 760.80 798,282 -14.38(-1.86%)
    Jan 28, 2026 776.09 778.35 771.50 775.18 472,093 +5.28(+0.69%)
    Jan 27, 2026 766.41 772.30 764.48 769.90 442,733 +9.47(+1.25%)
    Jan 26, 2026 756.09 763.37 754.33 760.43 392,044 +5.44(+0.72%)
    Jan 23, 2026 753.56 758.58 749.34 754.99 435,162 +0.74(+0.10%)
    Jan 22, 2026 757.94 758.52 750.74 754.25 462,326 +5.65(+0.75%)
    Jan 21, 2026 743.37 754.58 738.00 748.60 636,276 +9.91(+1.34%)
    Jan 20, 2026 745.00 750.50 737.51 738.69 935,272 -20.26(-2.67%)
    Jan 16, 2026 764.56 765.54 756.97 758.95 401,664 -0.40(-0.05%)
    Jan 15, 2026 766.57 768.99 758.39 759.35 629,733 +4.07(+0.54%)
    Jan 14, 2026 760.02 761.49 748.69 755.28 660,145 -9.13(-1.19%)
    Jan 13, 2026 765.52 769.17 760.99 764.41 501,229 -1.10(-0.14%)
    Jan 12, 2026 757.00 768.16 756.05 765.51 579,734 +3.55(+0.47%)
    Jan 09, 2026 755.38 764.08 751.98 761.96 513,731 +7.15(+0.95%)
    Jan 08, 2026 762.72 762.72 750.25 754.81 571,024 -11.29(-1.47%)
    Jan 07, 2026 765.80 770.08 763.47 766.10 559,825 -0.39(-0.05%)
    Jan 06, 2026 760.84 766.96 757.10 766.49 561,540 +9.07(+1.20%)
    Jan 05, 2026 764.44 766.00 755.42 757.42 633,897 +1.44(+0.19%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.