Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	166.52	168.30	164.46	165.09	11,076,466	-0.82(-0.49%)
Oct 15, 2025	168.07	168.10	164.60	165.91	15,413,303	+3.05(+1.87%)
Oct 14, 2025	160.05	166.50	160.00	162.86	18,561,900	-3.95(-2.37%)
Oct 13, 2025	167.78	168.79	165.03	166.81	25,727,836	+7.80(+4.91%)
Oct 10, 2025	170.03	172.93	157.25	159.01	50,407,456	-14.67(-8.45%)
Oct 09, 2025	178.52	178.78	172.30	173.68	21,164,784	-7.44(-4.11%)
Oct 08, 2025	180.79	182.09	177.30	181.12	15,873,476	-0.21(-0.12%)
Oct 07, 2025	187.40	188.66	180.44	181.33	16,892,262	-5.89(-3.15%)
Oct 06, 2025	186.50	189.61	186.31	187.22	10,961,780	-0.81(-0.43%)
Oct 03, 2025	190.72	191.07	187.13	188.03	14,035,441	-1.31(-0.69%)
Oct 02, 2025	188.58	192.67	188.30	189.34	23,645,316	+6.56(+3.59%)
Oct 01, 2025	179.98	183.08	178.87	182.78	14,937,637	+4.05(+2.27%)
Sep 30, 2025	181.66	182.15	177.10	178.73	19,660,560	-1.17(-0.65%)
Sep 29, 2025	178.08	181.34	177.59	179.90	21,605,288	+7.99(+4.65%)
Sep 26, 2025	172.17	172.76	169.70	171.91	15,971,217	-3.56(-2.03%)
Sep 25, 2025	173.40	175.77	170.44	175.47	20,768,128	-0.97(-0.55%)
Sep 24, 2025	175.98	180.16	175.00	176.44	52,647,760	+13.36(+8.19%)
Sep 23, 2025	165.01	167.83	162.80	163.08	18,244,920	-1.17(-0.71%)
Sep 22, 2025	163.76	167.44	163.03	164.25	18,663,854	+1.44(+0.88%)
Sep 19, 2025	164.69	166.10	162.61	162.81	18,225,220	+0.33(+0.20%)
Sep 18, 2025	162.50	164.79	161.30	162.48	19,510,636	-3.69(-2.22%)
Sep 17, 2025	166.00	167.32	163.26	166.17	29,333,180	+3.96(+2.44%)
Sep 16, 2025	158.36	163.00	157.59	162.21	26,645,976	+4.17(+2.64%)
Sep 15, 2025	159.09	159.70	156.73	158.04	23,651,284	+2.98(+1.92%)
Sep 12, 2025	154.07	155.46	152.06	155.06	21,040,612	-0.38(-0.24%)
Sep 11, 2025	148.12	156.85	147.86	155.44	50,372,824	+11.51(+8.00%)
Sep 10, 2025	145.42	145.92	143.23	143.93	20,898,240	-3.17(-2.15%)
Sep 09, 2025	145.40	148.00	144.65	147.10	32,797,418	+5.90(+4.18%)
Sep 08, 2025	139.88	141.22	138.77	141.20	20,072,890	+5.62(+4.15%)
Sep 05, 2025	135.03	135.61	132.70	135.58	19,202,568	+4.66(+3.56%)
Sep 04, 2025	133.16	134.25	130.06	130.92	24,683,524	-5.53(-4.05%)
Sep 03, 2025	136.70	137.77	135.58	136.45	16,453,255	-2.10(-1.52%)
Sep 02, 2025	134.47	138.83	133.06	138.55	41,606,656	+3.55(+2.63%)
Aug 29, 2025	128.88	136.65	128.51	135.00	82,235,344	+15.43(+12.90%)
Aug 28, 2025	119.53	121.25	117.60	119.57	14,409,775	-2.66(-2.18%)
Aug 27, 2025	121.20	122.52	120.79	122.23	13,772,428	-1.96(-1.58%)
Aug 26, 2025	125.30	126.00	123.72	124.19	8,692,159	-0.16(-0.13%)
Aug 25, 2025	125.18	126.73	123.50	124.35	12,872,598	+1.41(+1.15%)
Aug 22, 2025	120.47	123.40	120.28	122.94	13,855,336	+4.85(+4.11%)
Aug 21, 2025	117.88	119.27	117.51	118.09	8,216,551	-1.40(-1.17%)
Aug 20, 2025	119.92	120.81	118.67	119.49	7,089,588	-0.50(-0.42%)
Aug 19, 2025	121.58	122.58	119.99	119.99	8,094,043	-1.41(-1.16%)
Aug 18, 2025	121.92	123.15	120.90	121.40	8,520,293	+0.14(+0.12%)
Aug 15, 2025	120.98	122.19	120.68	121.26	11,141,903	-1.02(-0.83%)
Aug 14, 2025	123.73	123.93	121.34	122.28	15,029,784	-4.58(-3.61%)
Aug 13, 2025	126.69	127.93	125.08	126.86	19,359,778	+4.44(+3.63%)
Aug 12, 2025	118.81	122.79	118.10	122.42	11,968,960	+3.78(+3.19%)
Aug 11, 2025	120.43	121.30	118.12	118.64	12,179,288	-1.72(-1.43%)
Aug 08, 2025	119.32	120.70	118.66	120.36	9,763,680	-0.60(-0.50%)
Aug 07, 2025	121.34	122.28	119.60	120.96	9,473,050	+0.10(+0.08%)
Aug 06, 2025	118.88	121.29	117.77	120.86	12,057,612	+3.82(+3.26%)
Aug 05, 2025	118.10	118.65	116.87	117.04	5,858,835	-0.46(-0.39%)
Aug 04, 2025	118.35	119.49	116.86	117.50	7,253,280	+0.43(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.