EQT Corp (NY:EQT)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	65.01	65.57	62.67	63.64	10,816,202	-0.80(-1.24%)
Mar 30, 2026	67.46	67.74	63.86	64.44	9,879,488	-3.11(-4.60%)
Mar 27, 2026	67.45	68.24	67.28	67.55	5,862,460	+0.69(+1.03%)
Mar 26, 2026	67.88	67.88	66.72	66.86	7,532,000	-1.07(-1.58%)
Mar 25, 2026	65.51	67.99	65.40	67.93	7,109,942	+2.60(+3.98%)
Mar 24, 2026	65.70	67.26	65.20	65.33	9,450,920	+0.10(+0.15%)
Mar 23, 2026	63.33	66.49	63.01	65.23	11,293,974	+0.56(+0.87%)
Mar 20, 2026	65.00	66.27	64.43	64.67	15,139,297	-0.01(-0.02%)
Mar 19, 2026	64.32	67.15	63.84	64.68	13,254,932	+1.16(+1.83%)
Mar 18, 2026	64.43	64.60	62.11	63.52	7,271,998	-0.91(-1.41%)
Mar 17, 2026	64.81	65.68	59.50	64.43	5,881,662	+0.12(+0.19%)
Mar 16, 2026	64.24	64.99	63.95	64.31	6,546,553	-0.06(-0.09%)
Mar 13, 2026	64.44	65.34	64.06	64.37	8,545,511	-0.27(-0.42%)
Mar 12, 2026	64.26	65.32	60.50	64.64	9,844,590	+0.81(+1.27%)
Mar 11, 2026	62.05	63.84	61.85	63.83	10,462,067	+2.00(+3.23%)
Mar 10, 2026	61.90	62.36	61.33	61.83	8,119,257	-0.40(-0.64%)
Mar 09, 2026	62.34	62.93	61.51	62.23	12,012,172	+0.27(+0.44%)
Mar 06, 2026	62.27	63.00	61.71	61.96	7,818,209	+0.29(+0.47%)
Mar 05, 2026	61.31	62.39	61.01	61.67	7,691,129	+0.36(+0.59%)
Mar 04, 2026	60.90	61.46	60.12	61.31	8,345,058	-0.30(-0.49%)
Mar 03, 2026	62.05	63.06	60.58	61.61	8,448,092	-0.03(-0.05%)
Mar 02, 2026	62.29	62.49	60.61	61.64	8,851,641	+0.22(+0.36%)
Feb 27, 2026	60.42	61.77	60.25	61.42	12,160,125	+1.68(+2.81%)
Feb 26, 2026	58.60	59.99	58.52	59.74	9,819,404	+0.36(+0.61%)
Feb 25, 2026	58.50	59.60	58.50	59.38	8,610,005	+0.97(+1.66%)
Feb 24, 2026	58.95	59.11	57.63	58.41	8,557,433	-0.62(-1.05%)
Feb 23, 2026	60.51	61.25	58.63	59.03	7,552,457	-1.47(-2.43%)
Feb 20, 2026	60.00	60.89	59.61	60.50	12,245,694	+0.73(+1.22%)
Feb 19, 2026	59.77	61.24	59.01	59.77	14,132,339	+1.14(+1.94%)
Feb 18, 2026	56.28	59.55	55.81	58.63	12,992,959	+0.88(+1.52%)
Feb 17, 2026	58.74	58.89	56.47	57.75	10,206,556	-0.95(-1.62%)
Feb 13, 2026	56.67	59.01	56.42	58.70	8,800,858	+1.52(+2.66%)
Feb 12, 2026	57.00	57.86	56.16	57.18	12,152,061	+0.25(+0.44%)
Feb 11, 2026	56.02	57.34	55.78	56.93	6,920,450	+1.54(+2.78%)
Feb 10, 2026	56.16	56.25	55.24	55.39	6,835,988	-0.74(-1.32%)
Feb 09, 2026	55.56	56.73	55.12	56.13	9,426,190	-0.66(-1.16%)
Feb 06, 2026	55.60	56.99	55.56	56.79	5,698,787	+1.46(+2.64%)
Feb 05, 2026	54.90	55.68	54.01	55.33	7,893,829	-0.07(-0.13%)
Feb 04, 2026	56.21	56.56	54.87	55.40	8,148,183	-0.20(-0.36%)
Feb 03, 2026	54.58	55.62	54.16	55.60	6,861,549	+0.85(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.