iShares U.S. Pharmaceutical ETF (NY:IHE)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	84.98	86.68	84.98	86.68	33,876	+2.48(+2.95%)
Mar 30, 2026	84.59	84.70	84.01	84.20	99,193	+0.42(+0.50%)
Mar 27, 2026	85.18	85.53	83.77	83.78	16,961	-1.48(-1.74%)
Mar 26, 2026	85.31	85.97	85.27	85.27	21,366	-0.75(-0.87%)
Mar 25, 2026	85.07	86.30	85.07	86.02	110,423	+1.88(+2.23%)
Mar 24, 2026	83.71	84.39	83.47	84.14	22,915	-0.03(-0.04%)
Mar 23, 2026	84.86	85.00	84.08	84.17	31,804	+0.19(+0.23%)
Mar 20, 2026	85.02	85.22	83.58	83.98	42,015	-1.09(-1.28%)
Mar 19, 2026	84.74	85.75	84.68	85.07	26,176	+0.02(+0.02%)
Mar 18, 2026	85.86	85.86	84.64	85.05	111,848	-1.01(-1.17%)
Mar 17, 2026	87.08	87.10	86.02	86.06	35,483	-1.05(-1.21%)
Mar 16, 2026	87.11	87.55	86.74	87.11	42,159	+0.55(+0.64%)
Mar 13, 2026	87.09	87.78	86.47	86.56	50,133	-0.10(-0.12%)
Mar 12, 2026	87.66	87.66	86.46	86.66	36,743	-1.74(-1.97%)
Mar 11, 2026	88.28	88.62	87.85	88.40	27,548	-0.22(-0.25%)
Mar 10, 2026	88.66	89.48	88.21	88.62	44,223	+0.10(+0.11%)
Mar 09, 2026	87.10	88.67	86.89	88.52	113,978	+0.85(+0.97%)
Mar 06, 2026	86.92	87.75	86.41	87.67	59,881	-0.10(-0.11%)
Mar 05, 2026	88.92	88.92	87.03	87.77	91,449	-2.07(-2.30%)
Mar 04, 2026	89.85	90.15	89.11	89.84	73,968	+0.14(+0.16%)
Mar 03, 2026	90.13	90.26	88.82	89.70	139,288	-1.61(-1.76%)
Mar 02, 2026	91.32	91.79	90.77	91.31	94,946	-0.53(-0.58%)
Feb 27, 2026	90.29	91.84	90.29	91.84	133,497	+1.11(+1.22%)
Feb 26, 2026	91.57	91.57	89.98	90.73	36,507	-0.78(-0.85%)
Feb 25, 2026	91.72	92.30	91.31	91.51	47,892	-0.09(-0.10%)
Feb 24, 2026	90.91	92.01	90.66	91.60	46,188	+0.53(+0.58%)
Feb 23, 2026	90.26	91.10	90.26	91.07	51,125	+1.22(+1.36%)
Feb 20, 2026	90.26	90.27	89.18	89.85	107,010	-0.63(-0.70%)
Feb 19, 2026	90.12	90.48	89.59	90.48	94,216	+0.10(+0.11%)
Feb 18, 2026	90.30	90.40	89.85	90.38	101,311	-0.06(-0.07%)
Feb 17, 2026	90.62	91.26	90.28	90.44	74,544	+0.02(+0.02%)
Feb 13, 2026	90.46	91.49	90.24	90.42	55,603	+0.32(+0.36%)
Feb 12, 2026	90.27	91.03	89.41	90.10	42,010	+0.10(+0.11%)
Feb 11, 2026	90.11	90.21	89.47	90.00	31,390	+0.03(+0.03%)
Feb 10, 2026	90.20	90.32	89.71	89.97	75,890	+0.15(+0.17%)
Feb 09, 2026	90.79	90.80	89.58	89.82	113,966	-0.54(-0.60%)
Feb 06, 2026	89.50	90.50	89.50	90.36	108,204	+2.06(+2.33%)
Feb 05, 2026	89.17	90.04	88.18	88.30	85,819	-1.73(-1.92%)
Feb 04, 2026	89.27	90.28	89.20	90.03	88,323	+2.55(+2.91%)
Feb 03, 2026	87.85	88.87	87.03	87.48	136,644	-0.57(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.