Innovator Emerging Markets Power Buffer ETF January (NY: EJAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	29.35	29.55	29.35	29.48	4,596	+0.18(+0.63%)
Jan 16, 2025	29.32	29.39	29.27	29.30	35,307	-0.06(-0.20%)
Jan 15, 2025	29.27	29.36	29.25	29.36	54,908	+0.18(+0.62%)
Jan 14, 2025	29.14	29.18	29.05	29.18	26,972	+0.22(+0.76%)
Jan 13, 2025	28.96	29.02	28.91	28.96	32,667	-0.07(-0.24%)
Jan 10, 2025	29.08	29.17	29.03	29.03	29,625	-0.27(-0.92%)
Jan 08, 2025	29.29	29.38	29.29	29.30	20,707	-0.09(-0.31%)
Jan 07, 2025	29.55	29.55	29.39	29.39	32,631	-0.11(-0.39%)
Jan 06, 2025	29.69	29.75	29.45	29.50	150,657	-0.08(-0.27%)
Jan 03, 2025	29.52	29.61	29.52	29.59	17,722	+0.19(+0.63%)
Jan 02, 2025	29.55	29.72	29.19	29.40	628,702	-0.04(-0.14%)
Dec 31, 2024				29.44	0	-0.15(-0.51%)
Dec 30, 2024	29.54	29.62	29.54	29.59	20,804	-0.21(-0.69%)
Dec 27, 2024	29.71	29.85	29.70	29.80	13,215	-0.15(-0.51%)
Dec 26, 2024	30.06	30.06	29.95	29.95	3,242	-0.11(-0.35%)
Dec 24, 2024	29.92	30.10	29.92	30.06	6,190	+0.12(+0.39%)
Dec 23, 2024	29.91	30.00	29.80	29.94	16,555	+0.07(+0.24%)
Dec 20, 2024	29.71	30.02	29.70	29.87	13,603	+0.16(+0.53%)
Dec 19, 2024	29.91	29.91	29.71	29.71	9,628	+0.04(+0.12%)
Dec 18, 2024	30.35	30.35	29.65	29.67	6,472	-0.64(-2.13%)
Dec 17, 2024	30.27	30.35	30.24	30.32	8,806	+0.01(+0.04%)
Dec 16, 2024	30.28	30.42	30.27	30.30	6,265	-0.22(-0.74%)
Dec 13, 2024	30.43	30.54	30.37	30.53	7,574	+0.06(+0.20%)
Dec 12, 2024	30.56	30.56	30.39	30.47	15,178	-0.13(-0.42%)
Dec 11, 2024	30.52	30.61	30.46	30.60	7,813	+0.11(+0.36%)
Dec 10, 2024	30.59	30.59	30.40	30.49	18,045	-0.50(-1.61%)
Dec 09, 2024	31.21	31.23	30.94	30.99	12,031	+0.62(+2.06%)
Dec 06, 2024	30.47	30.54	30.30	30.37	25,283	-0.06(-0.19%)
Dec 05, 2024	30.41	30.49	30.37	30.42	28,154	+0.17(+0.57%)
Dec 04, 2024	30.14	30.31	30.14	30.25	21,937	+0.06(+0.21%)
Dec 03, 2024	30.08	30.23	29.89	30.19	11,215	+0.07(+0.24%)
Dec 02, 2024	30.12	30.13	29.97	30.11	53,175	+0.09(+0.30%)
Nov 29, 2024	29.80	30.05	29.80	30.02	4,897	+0.03(+0.11%)
Nov 27, 2024	30.16	30.16	29.92	29.99	20,267	+0.04(+0.14%)
Nov 26, 2024	30.04	30.04	29.91	29.95	6,554	-0.22(-0.73%)
Nov 25, 2024	30.14	30.23	30.05	30.17	3,736	+0.09(+0.29%)
Nov 22, 2024	29.98	30.10	29.96	30.08	348,578	+0.03(+0.11%)
Nov 21, 2024	30.06	30.11	30.00	30.05	17,804	-0.09(-0.28%)
Nov 20, 2024	30.10	30.17	30.05	30.14	4,793	-0.08(-0.27%)
Nov 19, 2024	30.08	30.26	30.08	30.22	3,049	+0.05(+0.16%)
Nov 18, 2024	29.93	30.23	29.93	30.17	8,098	+0.23(+0.77%)
Nov 15, 2024	30.00	30.03	29.88	29.94	40,272	-0.21(-0.70%)
Nov 14, 2024	30.06	30.15	30.01	30.15	65,664	+0.01(+0.03%)
Nov 13, 2024	30.41	30.41	30.14	30.14	28,197	-0.25(-0.82%)
Nov 12, 2024	30.38	30.49	30.19	30.39	3,596	-0.44(-1.42%)
Nov 11, 2024	30.84	30.87	30.77	30.83	9,335	-0.17(-0.55%)
Nov 08, 2024	31.04	31.04	30.93	31.00	2,139	-0.52(-1.66%)
Nov 07, 2024	31.45	31.52	31.44	31.52	2,590	+0.52(+1.67%)
Nov 06, 2024	30.94	31.10	30.91	31.00	7,499	-0.18(-0.58%)
Nov 05, 2024	31.29	31.31	31.16	31.18	85,807	+0.22(+0.71%)
Nov 04, 2024	31.16	31.16	30.96	30.96	10,136	+0.08(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.