Lemonade, Inc. Common Stock (NY:LMND)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	59.95	60.95	58.77	60.08	1,810,830	+1.07(+1.81%)
Oct 30, 2025	60.02	61.03	57.87	59.01	2,155,477	-1.70(-2.80%)
Oct 29, 2025	57.30	62.67	55.58	60.71	3,781,475	+3.41(+5.95%)
Oct 28, 2025	59.00	59.10	57.27	57.30	1,873,637	-1.15(-1.97%)
Oct 27, 2025	54.00	58.80	53.00	58.45	3,341,818	+6.31(+12.10%)
Oct 24, 2025	52.79	53.33	51.78	52.14	1,913,095	+0.75(+1.46%)
Oct 23, 2025	49.90	51.97	49.58	51.39	1,574,261	+2.14(+4.35%)
Oct 22, 2025	49.25	49.59	47.04	49.25	1,996,080	-0.54(-1.08%)
Oct 21, 2025	49.25	51.31	48.66	49.79	1,667,312	-0.12(-0.24%)
Oct 20, 2025	49.02	50.32	47.60	49.91	1,704,073	+1.79(+3.72%)
Oct 17, 2025	48.26	50.00	47.36	48.12	2,885,572	+0.57(+1.20%)
Oct 16, 2025	51.98	52.78	47.19	47.55	3,553,645	-4.90(-9.34%)
Oct 15, 2025	53.75	54.00	51.14	52.45	1,922,329	-0.07(-0.13%)
Oct 14, 2025	49.25	52.59	48.27	52.52	1,797,839	+2.16(+4.29%)
Oct 13, 2025	49.61	50.94	48.24	50.36	2,120,501	+2.32(+4.83%)
Oct 10, 2025	53.00	53.68	48.03	48.04	4,351,775	-5.43(-10.16%)
Oct 09, 2025	55.71	55.71	52.52	53.47	2,324,152	-2.03(-3.66%)
Oct 08, 2025	55.49	56.50	53.96	55.50	1,772,261	+0.44(+0.80%)
Oct 07, 2025	55.60	58.44	52.60	55.06	3,032,210	-1.04(-1.85%)
Oct 06, 2025	55.47	56.80	52.00	56.10	2,412,797	+1.58(+2.90%)
Oct 03, 2025	54.58	57.37	53.83	54.52	2,352,934	+1.22(+2.29%)
Oct 02, 2025	52.59	53.82	51.25	53.30	1,484,240	+0.89(+1.70%)
Oct 01, 2025	53.35	54.84	52.24	52.41	1,456,895	-1.12(-2.09%)
Sep 30, 2025	54.36	55.50	52.35	53.53	1,966,631	-0.84(-1.54%)
Sep 29, 2025	52.35	54.44	51.75	54.37	2,170,386	+2.94(+5.72%)
Sep 26, 2025	52.00	52.70	49.81	51.43	2,267,541	-1.03(-1.96%)
Sep 25, 2025	51.74	53.18	49.80	52.46	3,405,529	-0.97(-1.82%)
Sep 24, 2025	58.04	58.41	52.88	53.43	3,278,280	-4.09(-7.11%)
Sep 23, 2025	59.23	62.00	57.40	57.52	3,004,180	-2.16(-3.62%)
Sep 22, 2025	61.71	61.79	58.40	59.68	3,279,412	-1.28(-2.10%)
Sep 19, 2025	57.59	61.82	57.14	60.96	4,131,210	+3.66(+6.39%)
Sep 18, 2025	56.30	58.31	55.61	57.30	2,102,572	+1.49(+2.67%)
Sep 17, 2025	57.44	58.80	55.50	55.81	2,169,260	-1.49(-2.60%)
Sep 16, 2025	57.01	57.84	55.13	57.30	2,198,906	+0.62(+1.09%)
Sep 15, 2025	55.39	57.60	54.77	56.68	3,964,026	+4.11(+7.82%)
Sep 12, 2025	50.60	52.63	50.09	52.57	2,191,487	+2.15(+4.26%)
Sep 11, 2025	49.14	50.52	48.58	50.42	1,838,988	+1.24(+2.52%)
Sep 10, 2025	53.50	53.59	49.13	49.18	2,967,384	-3.67(-6.94%)
Sep 09, 2025	53.78	54.65	52.17	52.85	1,989,121	-0.13(-0.25%)
Sep 08, 2025	49.97	53.00	49.52	52.98	1,686,971	+2.73(+5.43%)
Sep 05, 2025	51.58	51.64	48.13	50.25	1,439,387	-0.45(-0.89%)
Sep 04, 2025	49.96	51.09	49.28	50.70	1,331,307	+0.84(+1.68%)
Sep 03, 2025	52.31	52.41	49.20	49.86	1,807,021	-1.92(-3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.