Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yatsen Holding Ltd ADR
(NY:
YSG
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
3.100
3.350
3.060
3.340
209,388
+0.28(+9.15%)
Jun 04, 2024
3.180
3.230
3.020
3.060
221,140
-0.11(-3.47%)
Jun 03, 2024
3.450
3.450
3.130
3.170
226,971
-0.23(-6.76%)
May 31, 2024
3.380
3.430
3.270
3.400
222,482
+0.02(+0.59%)
May 30, 2024
3.160
3.380
3.050
3.380
237,541
+0.23(+7.30%)
May 29, 2024
3.260
3.270
2.980
3.150
539,744
-0.21(-6.25%)
May 28, 2024
3.400
3.500
3.170
3.360
225,071
-0.04(-1.18%)
May 24, 2024
3.280
3.400
3.060
3.400
422,328
+0.12(+3.66%)
May 23, 2024
3.310
3.540
3.245
3.280
340,163
+0.00(+0.00%)
May 22, 2024
4.000
4.100
3.010
3.280
988,256
-1.27(-27.91%)
May 21, 2024
4.360
4.630
4.360
4.550
270,570
+0.09(+2.02%)
May 20, 2024
4.530
4.640
4.440
4.460
223,655
-0.04(-0.89%)
May 17, 2024
4.410
4.530
4.210
4.500
595,044
+0.12(+2.74%)
May 16, 2024
4.350
4.580
4.330
4.380
293,936
+0.03(+0.69%)
May 15, 2024
4.550
4.660
4.280
4.350
332,397
-0.20(-4.40%)
May 14, 2024
4.570
4.800
4.480
4.550
264,518
-0.15(-3.19%)
May 13, 2024
4.570
4.890
4.515
4.700
359,393
+0.16(+3.52%)
May 10, 2024
4.680
4.830
4.540
4.540
359,011
-0.09(-1.94%)
May 09, 2024
4.360
4.670
4.320
4.630
289,771
+0.31(+7.18%)
May 08, 2024
4.380
4.460
4.260
4.320
278,315
-0.11(-2.48%)
May 07, 2024
4.360
4.580
4.350
4.430
258,400
+0.07(+1.61%)
May 06, 2024
4.380
4.540
4.280
4.360
319,493
+0.02(+0.46%)
May 03, 2024
4.300
4.410
4.180
4.340
484,800
+0.13(+3.09%)
May 02, 2024
4.170
4.320
4.070
4.210
281,830
+0.06(+1.45%)
May 01, 2024
4.380
4.410
4.090
4.150
394,370
-0.22(-5.03%)
Apr 30, 2024
4.380
4.540
4.188
4.370
276,013
-0.12(-2.67%)
Apr 29, 2024
4.770
4.800
4.222
4.490
477,782
-0.35(-7.23%)
Apr 26, 2024
4.630
4.880
4.600
4.840
562,995
+0.37(+8.28%)
Apr 25, 2024
4.280
4.550
4.230
4.470
416,172
+0.23(+5.42%)
Apr 24, 2024
4.130
4.305
3.990
4.240
329,163
+0.31(+7.89%)
Apr 23, 2024
4.000
4.480
3.890
3.930
474,627
+0.13(+3.42%)
Apr 22, 2024
3.790
3.945
3.700
3.800
309,195
+0.05(+1.33%)
Apr 19, 2024
3.520
3.850
3.460
3.750
236,361
+0.17(+4.75%)
Apr 18, 2024
3.610
3.724
3.440
3.580
323,115
-0.03(-0.83%)
Apr 17, 2024
3.710
3.990
3.570
3.610
488,304
+0.01(+0.28%)
Apr 16, 2024
3.360
3.740
3.320
3.600
444,267
+0.21(+6.19%)
Apr 15, 2024
3.090
3.620
3.070
3.390
675,055
+0.38(+12.62%)
Apr 12, 2024
3.040
3.100
2.970
3.010
217,407
-0.03(-0.99%)
Apr 11, 2024
3.140
3.150
2.950
3.040
354,959
-0.06(-1.94%)
Apr 10, 2024
3.190
3.260
3.030
3.100
357,113
-0.03(-0.96%)
Apr 09, 2024
3.100
3.280
3.050
3.130
350,939
+0.06(+1.95%)
Apr 08, 2024
2.790
3.170
2.790
3.070
465,261
+0.34(+12.45%)
Apr 05, 2024
2.720
3.000
2.710
2.730
375,482
+0.05(+1.87%)
Apr 04, 2024
2.570
2.780
2.570
2.680
234,571
+0.12(+4.69%)
Apr 03, 2024
2.510
2.740
2.500
2.560
438,761
-0.01(-0.39%)
Apr 02, 2024
2.280
2.640
2.280
2.570
439,135
+0.28(+12.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.