Pacer Funds Pacer Industrials and Logistics ETF (NY: SHPP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2025	27.23	27.23	27.23	27.23	151	+0.26(+0.95%)
Feb 04, 2025	26.98	26.98	26.98	26.98	14	+0.41(+1.56%)
Feb 03, 2025	26.67	26.67	26.56	26.56	611	-0.66(-2.41%)
Jan 31, 2025	27.41	27.47	27.22	27.22	609	-0.21(-0.78%)
Jan 30, 2025	27.39	27.43	27.37	27.43	586	-0.24(-0.88%)
Jan 29, 2025	27.68	27.68	27.68	27.68	4	-0.02(-0.06%)
Jan 28, 2025	27.74	27.75	27.70	27.70	1,366	-0.23(-0.84%)
Jan 27, 2025	27.93	27.93	27.93	27.93	20	+0.03(+0.12%)
Jan 24, 2025	27.90	27.90	27.90	27.90	100	+0.02(+0.05%)
Jan 23, 2025	27.88	27.88	27.88	27.88	5	+0.35(+1.27%)
Jan 22, 2025	27.53	27.53	27.53	27.53	8	+0.06(+0.22%)
Jan 21, 2025	27.41	27.47	27.41	27.47	226	+0.50(+1.86%)
Jan 17, 2025	26.97	26.97	26.97	26.97	100	-0.04(-0.13%)
Jan 16, 2025	27.00	27.00	27.00	27.00	7	+0.12(+0.44%)
Jan 15, 2025	26.90	26.90	26.89	26.89	433	+0.34(+1.28%)
Jan 14, 2025	26.54	26.54	26.54	26.54	7	+0.18(+0.67%)
Jan 13, 2025	26.37	26.37	26.37	26.37	5	+0.07(+0.28%)
Jan 10, 2025	26.29	26.29	26.29	26.29	581	-0.62(-2.32%)
Jan 08, 2025	26.92	26.92	26.92	26.92	100	+0.13(+0.49%)
Jan 07, 2025	26.79	26.79	26.79	26.79	121	-0.05(-0.18%)
Jan 06, 2025	26.83	26.83	26.83	26.83	525	+0.17(+0.64%)
Jan 03, 2025	26.66	26.66	26.66	26.66	112	+0.17(+0.64%)
Jan 02, 2025	26.64	26.69	26.50	26.50	1,479	-0.05(-0.18%)
Dec 31, 2024				26.54	0	-0.05(-0.18%)
Dec 30, 2024	26.59	26.59	26.59	26.59	31	-0.16(-0.59%)
Dec 27, 2024	26.75	26.75	26.75	26.75	100	-0.14(-0.53%)
Dec 26, 2024	26.56	26.89	26.56	26.89	212	+0.19(+0.73%)
Dec 24, 2024	26.70	26.70	26.70	26.70	100	+0.12(+0.44%)
Dec 23, 2024	26.30	26.58	26.30	26.58	1,100	+0.12(+0.44%)
Dec 20, 2024	26.20	26.47	26.20	26.47	135	+0.14(+0.54%)
Dec 19, 2024	26.34	26.34	26.33	26.33	120	-0.17(-0.66%)
Dec 18, 2024	26.50	26.50	26.50	26.50	7	-0.62(-2.27%)
Dec 17, 2024	27.14	27.14	27.12	27.12	814	-0.26(-0.97%)
Dec 16, 2024	27.38	27.38	27.38	27.38	44	-0.14(-0.51%)
Dec 13, 2024	27.59	27.59	27.52	27.52	440	-0.02(-0.06%)
Dec 12, 2024	27.54	27.54	27.54	27.54	1	-0.10(-0.37%)
Dec 11, 2024	27.64	27.64	27.64	27.64	205	-0.09(-0.33%)
Dec 10, 2024	27.73	27.73	27.73	27.73	85	-0.02(-0.08%)
Dec 09, 2024	27.75	27.75	27.75	27.75	2	+0.07(+0.26%)
Dec 06, 2024	27.68	27.68	27.68	27.68	100	-0.14(-0.49%)
Dec 05, 2024	27.82	27.82	27.82	27.82	5	-0.08(-0.30%)
Dec 04, 2024	27.90	27.90	27.90	27.90	4	+0.03(+0.11%)
Dec 03, 2024	27.87	27.87	27.87	27.87	31	-0.20(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.