Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	117.73	118.03	113.85	114.60	216,723	-3.25(-2.76%)
Oct 15, 2025	118.23	118.89	116.60	117.85	71,499	-1.44(-1.21%)
Oct 14, 2025	117.31	120.20	116.46	119.29	55,840	-3.46(-2.82%)
Oct 13, 2025	121.22	122.76	120.60	122.75	82,679	-0.67(-0.54%)
Oct 10, 2025	129.34	129.86	122.78	123.42	125,460	-4.69(-3.66%)
Oct 09, 2025	130.22	130.23	126.99	128.11	40,568	-2.68(-2.05%)
Oct 08, 2025	130.00	131.56	129.35	130.79	67,459	+1.92(+1.49%)
Oct 07, 2025	132.45	132.45	127.88	128.87	159,091	-4.09(-3.08%)
Oct 06, 2025	132.46	133.92	131.92	132.96	81,319	+2.76(+2.12%)
Oct 03, 2025	128.06	131.45	127.46	130.20	125,617	+1.96(+1.53%)
Oct 02, 2025	126.43	128.37	125.72	128.24	166,575	+3.73(+3.00%)
Oct 01, 2025	123.69	125.36	123.45	124.51	61,804	+3.24(+2.67%)
Sep 30, 2025	120.11	121.41	119.60	121.27	55,817	+0.04(+0.03%)
Sep 29, 2025	118.91	121.32	118.87	121.23	235,715	+5.57(+4.82%)
Sep 26, 2025	115.63	116.68	115.28	115.66	15,855	-0.19(-0.16%)
Sep 25, 2025	118.33	118.33	115.01	115.85	67,818	-4.32(-3.59%)
Sep 24, 2025	119.68	120.73	119.68	120.17	26,543	+1.89(+1.60%)
Sep 23, 2025	119.66	120.03	118.28	118.28	6,588	-0.47(-0.40%)
Sep 22, 2025	119.53	120.21	118.74	118.75	27,006	-3.22(-2.64%)
Sep 19, 2025	123.45	123.47	121.94	121.97	38,448	-2.58(-2.07%)
Sep 18, 2025	124.42	124.96	124.22	124.55	47,324	+2.00(+1.63%)
Sep 17, 2025	123.09	123.31	121.61	122.55	38,879	-1.29(-1.04%)
Sep 16, 2025	122.24	123.90	121.58	123.84	38,078	+1.64(+1.34%)
Sep 15, 2025	121.94	122.35	121.17	122.20	30,651	-1.62(-1.31%)
Sep 12, 2025	122.31	123.87	121.83	123.82	38,836	+2.44(+2.01%)
Sep 11, 2025	120.62	121.48	120.62	121.38	27,838	+0.96(+0.80%)
Sep 10, 2025	120.46	121.29	120.00	120.42	93,901	+2.39(+2.02%)
Sep 09, 2025	119.64	119.64	117.39	118.03	32,930	-0.80(-0.67%)
Sep 08, 2025	118.98	119.63	118.58	118.83	48,796	+0.57(+0.48%)
Sep 05, 2025	119.80	120.01	116.99	118.26	61,825	+1.96(+1.69%)
Sep 04, 2025	117.43	117.43	115.93	116.30	37,710	-2.72(-2.29%)
Sep 03, 2025	118.21	119.32	117.96	119.02	16,550	+1.58(+1.35%)
Sep 02, 2025	116.03	118.42	116.03	117.44	57,790	+2.81(+2.45%)
Aug 29, 2025	116.73	117.00	114.52	114.63	26,401	-4.04(-3.40%)
Aug 28, 2025	119.81	120.03	118.63	118.67	18,304	-0.18(-0.15%)
Aug 27, 2025	117.78	119.44	117.78	118.85	25,654	+1.00(+0.85%)
Aug 26, 2025	116.62	117.85	116.08	117.85	20,852	+0.49(+0.42%)
Aug 25, 2025	117.85	119.71	117.14	117.36	36,116	-6.27(-5.07%)
Aug 22, 2025	119.01	124.51	118.63	123.63	74,053	+4.76(+4.00%)
Aug 21, 2025	120.04	120.58	118.72	118.87	23,549	-2.25(-1.86%)
Aug 20, 2025	120.12	121.24	119.19	121.12	36,101	+1.31(+1.09%)
Aug 19, 2025	122.32	122.32	119.39	119.81	22,007	-3.48(-2.82%)
Aug 18, 2025	122.69	123.68	121.85	123.29	14,679	-0.67(-0.54%)
Aug 15, 2025	125.44	125.49	123.96	123.96	7,436	-1.15(-0.92%)
Aug 14, 2025	125.32	126.48	124.41	125.11	44,655	-5.18(-3.98%)
Aug 13, 2025	127.79	130.29	127.58	130.29	64,812	+3.44(+2.71%)
Aug 12, 2025	126.28	127.13	125.72	126.85	23,033	+0.65(+0.52%)
Aug 11, 2025	126.70	127.98	125.79	126.20	45,745	+2.85(+2.31%)
Aug 08, 2025	123.81	124.33	122.87	123.35	63,425	-1.26(-1.01%)
Aug 07, 2025	123.51	124.73	122.63	124.61	47,879	+2.43(+1.99%)
Aug 06, 2025	120.62	122.64	120.59	122.18	31,839	+1.75(+1.45%)
Aug 05, 2025	121.02	121.12	119.33	120.43	43,791	-1.23(-1.01%)
Aug 04, 2025	120.90	122.60	120.82	121.66	39,138	+1.92(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.