UL Solutions Inc. Class A Common Stock (NY:ULS)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	77.89	78.41	76.84	77.87	783,108	-0.49(-0.63%)
Oct 30, 2025	81.45	81.84	78.25	78.36	808,095	-2.66(-3.28%)
Oct 29, 2025	81.77	81.83	80.42	81.02	455,681	-0.06(-0.07%)
Oct 28, 2025	79.71	81.78	79.71	81.08	508,619	+0.74(+0.92%)
Oct 27, 2025	80.89	81.41	79.44	80.34	1,558,994	+0.34(+0.43%)
Oct 24, 2025	79.68	80.69	79.33	80.00	586,235	+0.84(+1.06%)
Oct 23, 2025	77.50	79.36	77.20	79.16	340,284	+2.09(+2.71%)
Oct 22, 2025	75.69	77.11	75.34	77.07	414,798	+0.71(+0.93%)
Oct 21, 2025	77.44	77.45	75.94	76.36	292,184	-0.28(-0.37%)
Oct 20, 2025	76.09	77.12	75.83	76.64	214,707	+1.24(+1.64%)
Oct 17, 2025	75.95	76.20	74.59	75.40	381,388	-1.03(-1.35%)
Oct 16, 2025	77.35	77.79	75.96	76.43	506,406	-0.92(-1.19%)
Oct 15, 2025	77.55	78.00	76.65	77.35	728,585	-0.20(-0.26%)
Oct 14, 2025	72.49	79.05	72.49	77.55	747,847	+5.19(+7.17%)
Oct 13, 2025	72.43	73.14	72.11	72.36	327,748	+0.20(+0.28%)
Oct 10, 2025	73.31	73.81	71.86	72.16	426,405	-0.90(-1.23%)
Oct 09, 2025	75.18	75.24	72.90	73.06	357,282	-2.05(-2.73%)
Oct 08, 2025	74.32	75.56	73.44	75.11	502,328	+1.65(+2.25%)
Oct 07, 2025	73.91	74.05	73.06	73.46	431,371	-0.35(-0.47%)
Oct 06, 2025	72.20	73.91	72.00	73.81	395,615	+1.60(+2.22%)
Oct 03, 2025	71.33	72.72	71.33	72.21	558,948	+0.66(+0.92%)
Oct 02, 2025	70.83	71.71	70.10	71.55	471,021	+0.85(+1.20%)
Oct 01, 2025	70.69	71.80	69.89	70.70	1,042,428	-0.16(-0.23%)
Sep 30, 2025	70.27	70.89	70.04	70.86	1,128,748	+0.69(+0.98%)
Sep 29, 2025	69.90	70.49	69.05	70.17	564,034	+0.73(+1.05%)
Sep 26, 2025	68.73	69.86	68.64	69.44	513,589	+0.92(+1.34%)
Sep 25, 2025	67.02	68.67	66.77	68.52	422,300	+1.02(+1.51%)
Sep 24, 2025	68.79	69.06	67.37	67.50	644,785	-1.33(-1.93%)
Sep 23, 2025	68.53	69.20	68.21	68.83	682,159	+0.30(+0.44%)
Sep 22, 2025	68.41	69.38	67.78	68.53	378,880	+0.43(+0.63%)
Sep 19, 2025	67.97	68.77	67.85	68.10	1,526,397	+0.11(+0.16%)
Sep 18, 2025	67.76	68.47	67.17	67.99	529,314	+0.53(+0.79%)
Sep 17, 2025	66.90	67.77	66.68	67.46	428,578	+0.83(+1.25%)
Sep 16, 2025	67.75	67.95	66.17	66.63	574,281	-0.92(-1.36%)
Sep 15, 2025	67.49	68.25	66.81	67.55	482,996	+0.80(+1.20%)
Sep 12, 2025	68.16	68.39	66.72	66.75	513,643	-1.59(-2.33%)
Sep 11, 2025	66.00	68.43	65.17	68.34	675,587	+2.95(+4.51%)
Sep 10, 2025	65.72	66.00	64.78	65.39	829,294	-0.22(-0.34%)
Sep 09, 2025	63.65	65.91	63.18	65.61	925,007	+1.69(+2.64%)
Sep 08, 2025	63.50	64.80	61.64	63.92	1,511,154	+0.07(+0.11%)
Sep 05, 2025	63.92	64.58	62.80	63.85	638,811	+0.46(+0.73%)
Sep 04, 2025	63.12	63.55	62.50	63.39	883,563	+0.68(+1.08%)
Sep 03, 2025	63.63	64.01	62.20	62.71	1,044,793	-1.31(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.