BW LPG Limited Common Shares (NY: BWLP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	11.24	11.27	10.70	10.85	437,041	-0.18(-1.63%)
Dec 24, 2024	10.77	11.04	10.69	11.03	169,084	+0.28(+2.60%)
Dec 23, 2024	10.44	10.76	10.44	10.75	511,610	+0.58(+5.70%)
Dec 20, 2024	10.00	10.33	9.950	10.17	604,974	+0.03(+0.25%)
Dec 19, 2024	10.21	10.27	10.09	10.14	446,221	-0.05(-0.54%)
Dec 18, 2024	10.31	10.55	10.20	10.20	1,035,907	-0.04(-0.39%)
Dec 17, 2024	10.26	10.35	10.11	10.24	735,898	-0.27(-2.57%)
Dec 16, 2024	10.64	10.85	10.51	10.51	858,508	-0.38(-3.49%)
Dec 13, 2024	10.90	10.92	10.74	10.89	526,439	-0.08(-0.73%)
Dec 12, 2024	11.27	11.32	10.97	10.97	660,165	-0.99(-8.28%)
Dec 11, 2024	11.90	11.99	11.73	11.96	764,210	+0.04(+0.34%)
Dec 10, 2024	11.56	11.96	11.50	11.92	812,341	+0.62(+5.49%)
Dec 09, 2024	11.47	11.55	11.30	11.30	561,188	-0.09(-0.79%)
Dec 06, 2024	11.56	11.59	11.34	11.39	596,235	-0.34(-2.90%)
Dec 05, 2024	11.70	11.87	11.63	11.73	747,455	-0.08(-0.68%)
Dec 04, 2024	11.99	12.00	11.75	11.81	656,718	-0.25(-2.07%)
Dec 03, 2024	12.00	12.19	11.93	12.06	623,440	-0.36(-2.90%)
Dec 02, 2024	12.15	12.46	12.00	12.42	723,774	+0.15(+1.22%)
Nov 29, 2024	12.11	12.67	12.10	12.27	396,080	-0.07(-0.57%)
Nov 27, 2024	12.14	12.55	12.02	12.34	583,261	-0.49(-3.82%)
Nov 26, 2024	13.00	13.12	12.82	12.83	413,967	-0.28(-2.14%)
Nov 25, 2024	13.08	13.22	12.96	13.11	413,687	-0.44(-3.25%)
Nov 22, 2024	13.41	13.64	13.36	13.55	280,279	+0.08(+0.59%)
Nov 21, 2024	13.44	13.70	13.32	13.47	369,766	-0.17(-1.25%)
Nov 20, 2024	13.58	13.66	13.43	13.64	233,165	+0.13(+0.96%)
Nov 19, 2024	13.50	13.60	13.38	13.51	261,743	+0.32(+2.43%)
Nov 18, 2024	13.09	13.29	12.99	13.19	268,056	+0.20(+1.54%)
Nov 15, 2024	12.95	13.12	12.91	12.99	462,976	-0.34(-2.55%)
Nov 14, 2024	13.31	13.44	13.25	13.33	402,050	+0.30(+2.30%)
Nov 13, 2024	12.73	13.16	12.73	13.03	337,491	+0.43(+3.41%)
Nov 12, 2024	12.55	12.68	12.48	12.60	374,327	-0.10(-0.79%)
Nov 11, 2024	12.70	12.75	12.58	12.70	301,982	-0.01(-0.08%)
Nov 08, 2024	12.75	12.82	12.51	12.71	522,997	-0.44(-3.35%)
Nov 07, 2024	12.92	13.18	12.92	13.15	363,070	+0.51(+4.03%)
Nov 06, 2024	12.39	12.70	12.36	12.64	329,354	-0.22(-1.71%)
Nov 05, 2024	12.76	12.87	12.69	12.86	190,498	+0.33(+2.63%)
Nov 04, 2024	12.60	12.75	12.53	12.53	200,155	-0.11(-0.87%)
Nov 01, 2024	12.88	12.99	12.62	12.64	198,734	-0.16(-1.25%)
Oct 31, 2024	12.77	13.01	12.76	12.80	185,105	+0.03(+0.23%)
Oct 30, 2024	13.00	13.03	12.56	12.77	539,143	-0.61(-4.56%)
Oct 29, 2024	13.54	13.57	13.28	13.38	302,809	+0.08(+0.60%)
Oct 28, 2024	13.30	13.39	13.21	13.30	267,691	-0.25(-1.85%)
Oct 25, 2024	13.39	13.61	13.38	13.55	187,269	+0.30(+2.26%)
Oct 24, 2024	13.09	13.28	13.05	13.25	251,489	+0.19(+1.45%)
Oct 23, 2024	13.39	13.39	13.06	13.06	683,406	-1.06(-7.51%)
Oct 22, 2024	14.21	14.29	14.10	14.12	204,801	-0.08(-0.56%)
Oct 21, 2024	14.55	14.58	14.20	14.20	211,802	+0.00(+0.00%)
Oct 18, 2024	14.29	14.30	14.06	14.20	315,211	-0.01(-0.07%)
Oct 17, 2024	14.36	14.41	14.21	14.21	216,883	-0.13(-0.91%)
Oct 16, 2024	14.40	14.53	14.34	14.34	231,558	-0.04(-0.28%)
Oct 15, 2024	14.39	14.62	14.34	14.38	317,106	-0.57(-3.81%)
Oct 14, 2024	15.10	15.14	14.91	14.95	234,196	-0.43(-2.80%)
Oct 11, 2024	15.36	15.45	15.28	15.38	178,597	-0.16(-1.03%)
Oct 10, 2024	15.57	15.61	15.43	15.54	141,702	+0.45(+2.98%)
Oct 09, 2024	15.15	15.25	15.00	15.09	172,713	-0.44(-2.83%)
Oct 08, 2024	15.62	15.62	15.37	15.53	157,118	-0.34(-2.14%)
Oct 07, 2024	15.75	16.00	15.74	15.87	246,597	+0.23(+1.47%)
Oct 04, 2024	15.69	15.79	15.44	15.64	275,992	-0.05(-0.32%)
Oct 03, 2024	15.64	15.84	15.34	15.69	296,833	-0.19(-1.20%)
Oct 02, 2024	15.95	15.99	15.68	15.88	349,256	+0.45(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.