Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LGL Group
(NY:
LGL
)
5.500
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
5.500
5.600
5.500
5.500
2,975
+0.00(+0.00%)
Jul 18, 2024
5.600
5.600
5.500
5.500
569
-0.20(-3.51%)
Jul 17, 2024
5.700
5.700
5.500
5.700
6,821
+0.14(+2.52%)
Jul 16, 2024
5.560
5.560
5.560
5.560
502
-0.19(-3.30%)
Jul 15, 2024
5.350
5.752
5.320
5.750
11,697
+0.24(+4.36%)
Jul 12, 2024
5.270
5.510
5.270
5.510
2,353
+0.20(+3.77%)
Jul 11, 2024
5.270
5.660
5.250
5.310
14,167
+0.00(+0.00%)
Jul 10, 2024
5.270
5.630
5.150
5.310
11,137
-0.12(-2.30%)
Jul 09, 2024
5.270
5.593
5.270
5.435
7,818
+0.17(+3.33%)
Jul 08, 2024
5.430
5.450
5.260
5.260
3,384
-0.24(-4.36%)
Jul 05, 2024
5.360
5.620
5.250
5.500
3,353
+0.15(+2.80%)
Jul 02, 2024
5.350
298
+0.24(+4.70%)
Jul 01, 2024
5.500
5.500
5.110
5.110
2,078
-0.26(-4.84%)
Jun 28, 2024
5.360
5.380
4.910
5.370
18,810
+0.02(+0.37%)
Jun 27, 2024
5.150
5.350
5.150
5.350
672
+0.20(+3.88%)
Jun 26, 2024
5.150
5.150
5.150
5.150
819
+0.00(+0.00%)
Jun 25, 2024
5.080
5.150
5.080
5.150
3,165
+0.08(+1.58%)
Jun 24, 2024
5.170
5.170
5.070
5.070
696
-0.43(-7.82%)
Jun 21, 2024
5.060
5.500
5.060
5.500
8,293
+0.32(+6.26%)
Jun 20, 2024
5.100
5.315
5.080
5.176
8,388
+0.08(+1.48%)
Jun 18, 2024
5.070
5.330
5.070
5.100
5,629
+0.03(+0.59%)
Jun 17, 2024
5.060
5.239
5.060
5.070
5,842
-0.13(-2.50%)
Jun 14, 2024
5.200
5.200
5.200
5.200
780
+0.01(+0.19%)
Jun 13, 2024
5.070
5.190
5.070
5.190
716
-0.11(-2.17%)
Jun 12, 2024
5.060
5.305
5.060
5.305
1,396
+0.19(+3.82%)
Jun 11, 2024
5.170
5.170
5.060
5.110
1,361
+0.03(+0.59%)
Jun 10, 2024
5.090
5.090
5.080
5.080
834
+0.00(+0.00%)
Jun 07, 2024
5.180
5.330
5.080
5.080
3,617
-0.04(-0.78%)
Jun 06, 2024
5.100
5.172
5.060
5.120
2,860
+0.03(+0.59%)
Jun 05, 2024
5.100
5.180
5.060
5.090
3,058
-0.01(-0.20%)
Jun 04, 2024
5.100
5.178
5.070
5.100
3,352
-0.08(-1.54%)
Jun 03, 2024
5.180
5.180
5.180
5.180
470
+0.12(+2.37%)
May 31, 2024
5.010
5.180
5.010
5.060
7,405
-0.01(-0.20%)
May 30, 2024
5.180
5.190
5.070
5.070
4,099
-0.04(-0.78%)
May 29, 2024
5.110
5.110
5.110
5.110
696
-0.02(-0.46%)
May 28, 2024
5.190
5.190
5.134
5.134
5,140
-0.06(-1.10%)
May 24, 2024
5.265
5.265
5.175
5.191
7,194
+0.04(+0.80%)
May 23, 2024
5.330
5.330
5.150
5.150
1,389
-0.12(-2.28%)
May 22, 2024
5.300
5.305
5.270
5.270
1,953
-0.06(-1.13%)
May 21, 2024
5.270
5.400
5.270
5.330
725
-0.07(-1.30%)
May 20, 2024
5.270
5.400
5.270
5.400
1,168
+0.13(+2.47%)
May 17, 2024
5.329
5.395
5.270
5.270
2,795
-0.05(-1.03%)
May 16, 2024
5.100
5.325
5.100
5.325
1,966
+0.01(+0.28%)
May 15, 2024
5.245
5.310
5.245
5.310
1,241
+0.13(+2.51%)
May 14, 2024
5.180
5.180
5.180
5.180
1,125
+0.10(+1.97%)
May 13, 2024
5.420
5.420
5.080
5.080
2,111
-0.35(-6.45%)
May 10, 2024
4.920
5.430
4.860
5.430
13,212
+0.38(+7.52%)
May 09, 2024
5.500
5.500
4.900
5.050
15,596
-0.19(-3.63%)
May 08, 2024
5.150
5.482
5.100
5.240
8,051
+0.01(+0.19%)
May 07, 2024
5.200
5.450
5.180
5.230
2,856
-0.08(-1.51%)
May 06, 2024
5.485
5.485
5.310
5.310
1,474
-0.03(-0.56%)
May 03, 2024
5.560
5.560
5.340
5.340
1,452
-0.16(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.