• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Armstrong World Industries Inc Common Stock (NY:AWI)

    175.20 +0.85 (+0.49%)
    Streaming Delayed Price Updated: 3:39 PM EDT, Apr 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 09, 2026 171.72 175.12 171.39 174.35 260,605 +1.58(+0.91%)
    Apr 08, 2026 171.83 174.49 170.44 172.77 550,903 +6.19(+3.72%)
    Apr 07, 2026 165.15 168.41 165.15 166.58 698,580 +0.48(+0.29%)
    Apr 06, 2026 164.12 166.13 163.13 166.10 270,467 +1.07(+0.65%)
    Apr 02, 2026 163.51 166.99 161.21 165.03 397,544 -0.70(-0.42%)
    Apr 01, 2026 165.63 166.47 163.49 165.73 363,542 +0.93(+0.56%)
    Mar 31, 2026 162.22 166.07 159.53 164.80 475,149 +5.07(+3.17%)
    Mar 30, 2026 164.31 164.31 159.00 159.73 821,329 -2.44(-1.50%)
    Mar 27, 2026 164.35 165.31 162.12 162.17 325,453 -2.80(-1.70%)
    Mar 26, 2026 166.31 168.67 164.12 164.97 320,717 -2.21(-1.32%)
    Mar 25, 2026 167.41 167.80 164.47 167.18 546,964 +1.58(+0.95%)
    Mar 24, 2026 164.02 167.76 164.00 165.60 367,660 -0.21(-0.13%)
    Mar 23, 2026 167.49 169.76 165.70 165.81 505,810 +1.95(+1.19%)
    Mar 20, 2026 165.85 165.85 162.20 163.86 1,138,569 -1.53(-0.93%)
    Mar 19, 2026 167.98 169.44 161.44 165.39 735,613 -4.58(-2.69%)
    Mar 18, 2026 169.75 172.23 169.75 169.97 725,820 -0.20(-0.12%)
    Mar 17, 2026 168.69 170.68 168.02 170.17 439,736 +2.69(+1.61%)
    Mar 16, 2026 168.52 168.52 166.13 167.48 422,776 +0.18(+0.11%)
    Mar 13, 2026 166.08 167.64 164.72 167.30 456,057 +2.32(+1.41%)
    Mar 12, 2026 165.35 168.13 164.26 164.98 474,887 -2.74(-1.63%)
    Mar 11, 2026 166.40 167.90 163.67 167.72 668,561 +1.32(+0.79%)
    Mar 10, 2026 167.35 170.14 165.54 166.40 788,642 -0.08(-0.05%)
    Mar 09, 2026 165.96 167.72 163.29 166.48 1,290,641 -1.76(-1.05%)
    Mar 06, 2026 169.28 169.48 165.65 168.24 676,279 -3.48(-2.03%)
    Mar 05, 2026 168.09 173.01 164.53 171.72 1,127,951 +1.80(+1.06%)
    Mar 04, 2026 169.88 170.56 167.00 169.92 608,236 +0.04(+0.02%)
    Mar 03, 2026 172.39 173.47 166.26 169.88 746,451 -2.11(-1.23%)
    Mar 02, 2026 170.90 173.44 169.59 171.99 493,124 -1.51(-0.87%)
    Feb 27, 2026 172.22 175.52 170.68 173.50 602,474 -2.07(-1.18%)
    Feb 26, 2026 173.96 176.92 173.03 175.57 881,004 +3.36(+1.95%)
    Feb 25, 2026 174.31 175.59 168.30 172.21 1,143,943 -2.09(-1.20%)
    Feb 24, 2026 188.00 190.69 172.08 174.30 1,596,724 -18.53(-9.61%)
    Feb 23, 2026 198.49 198.50 191.43 192.83 1,052,381 -6.09(-3.06%)
    Feb 20, 2026 196.51 202.19 196.51 198.92 488,863 +2.43(+1.24%)
    Feb 19, 2026 195.79 198.25 195.06 196.49 265,317 -0.18(-0.09%)
    Feb 18, 2026 198.91 201.16 196.44 196.67 258,238 -1.55(-0.78%)
    Feb 17, 2026 200.00 200.24 197.39 198.22 391,615 -2.06(-1.03%)
    Feb 13, 2026 196.12 201.60 196.12 200.28 442,690 +3.34(+1.70%)
    Feb 12, 2026 202.78 205.70 196.33 196.94 417,343 -3.99(-1.99%)
    Feb 11, 2026 203.62 206.04 200.70 200.93 327,921 -2.22(-1.09%)
    Feb 10, 2026 199.90 203.35 199.90 203.15 267,695 +3.29(+1.65%)
    Feb 09, 2026 199.54 202.00 198.11 199.86 224,912 +1.61(+0.81%)
    Feb 06, 2026 195.20 199.35 194.72 198.25 517,635 +4.51(+2.33%)
    Feb 05, 2026 191.01 194.00 191.01 193.74 350,529 +2.74(+1.43%)
    Feb 04, 2026 188.01 191.32 187.47 191.00 453,280 +3.45(+1.84%)
    Feb 03, 2026 185.99 190.19 185.00 187.55 373,630 +0.77(+0.41%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.