• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    DHI Group, Inc. Common Stock (NY:DHX)

    2.435 +0.215 (+9.68%)
    Streaming Delayed Price Updated: 1:52 PM EDT, Mar 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 13, 2026 2.380 2.440 2.220 2.220 130,286 -0.18(-7.50%)
    Mar 12, 2026 2.420 2.500 2.370 2.400 188,420 -0.05(-2.04%)
    Mar 11, 2026 2.450 2.630 2.450 2.450 167,102 +0.01(+0.41%)
    Mar 10, 2026 2.500 2.600 2.440 2.440 218,202 -0.09(-3.56%)
    Mar 09, 2026 2.580 2.645 2.460 2.530 269,079 -0.15(-5.60%)
    Mar 06, 2026 2.630 2.830 2.630 2.680 389,391 +0.07(+2.68%)
    Mar 05, 2026 2.440 2.650 2.420 2.610 317,964 +0.16(+6.53%)
    Mar 04, 2026 2.610 2.620 2.420 2.450 175,138 -0.14(-5.41%)
    Mar 03, 2026 2.680 2.710 2.540 2.590 476,521 -0.14(-5.13%)
    Mar 02, 2026 2.430 2.960 2.420 2.730 924,829 +0.24(+9.64%)
    Feb 27, 2026 2.460 2.550 2.420 2.490 258,004 +0.02(+0.81%)
    Feb 26, 2026 2.500 2.580 2.370 2.470 226,455 +0.03(+1.23%)
    Feb 25, 2026 2.440 2.490 2.390 2.440 132,304 +0.04(+1.67%)
    Feb 24, 2026 2.400 2.560 2.362 2.400 202,200 +0.00(+0.00%)
    Feb 23, 2026 2.560 2.880 2.380 2.400 864,705 -0.10(-4.00%)
    Feb 20, 2026 2.670 2.750 2.490 2.500 282,400 -0.22(-8.09%)
    Feb 19, 2026 2.840 2.840 2.600 2.720 388,620 -0.15(-5.23%)
    Feb 18, 2026 2.850 3.060 2.810 2.870 708,165 +0.04(+1.41%)
    Feb 17, 2026 2.450 2.927 2.450 2.830 1,022,801 +0.43(+17.92%)
    Feb 13, 2026 2.280 2.460 2.274 2.400 270,051 +0.08(+3.45%)
    Feb 12, 2026 2.440 2.468 2.260 2.320 489,187 -0.08(-3.33%)
    Feb 11, 2026 2.810 2.825 2.330 2.400 610,451 -0.40(-14.29%)
    Feb 10, 2026 2.590 2.960 2.590 2.800 1,211,307 +0.19(+7.28%)
    Feb 09, 2026 2.000 2.690 2.000 2.610 2,227,232 +0.62(+31.16%)
    Feb 06, 2026 1.880 2.090 1.800 1.990 991,227 +0.07(+3.65%)
    Feb 05, 2026 2.170 2.200 1.810 1.920 8,477,762 +0.26(+15.66%)
    Feb 04, 2026 1.690 1.790 1.625 1.660 6,588,849 -0.03(-1.78%)
    Feb 03, 2026 1.770 1.785 1.690 1.690 193,345 -0.08(-4.52%)
    Feb 02, 2026 1.730 1.810 1.730 1.770 85,116 +0.03(+1.72%)
    Jan 30, 2026 1.730 1.820 1.700 1.740 155,980 +0.00(+0.00%)
    Jan 29, 2026 1.800 1.820 1.730 1.740 180,107 -0.07(-3.87%)
    Jan 28, 2026 1.780 1.840 1.780 1.810 69,756 +0.00(+0.00%)
    Jan 27, 2026 1.810 1.820 1.770 1.810 141,597 +0.02(+1.12%)
    Jan 26, 2026 1.740 1.840 1.740 1.790 203,612 +0.06(+3.47%)
    Jan 23, 2026 1.740 1.750 1.700 1.730 50,822 -0.02(-1.14%)
    Jan 22, 2026 1.670 1.760 1.645 1.750 115,137 +0.11(+6.71%)
    Jan 21, 2026 1.640 1.670 1.590 1.640 261,374 +0.03(+1.86%)
    Jan 20, 2026 1.670 1.700 1.610 1.610 496,131 -0.08(-4.73%)
    Jan 16, 2026 1.740 1.740 1.690 1.690 129,607 -0.03(-1.74%)
    Jan 15, 2026 1.700 1.780 1.690 1.720 185,343 +0.03(+1.78%)
    Jan 14, 2026 1.660 1.710 1.628 1.690 77,675 +0.04(+2.42%)
    Jan 13, 2026 1.640 1.700 1.595 1.650 206,709 +0.03(+1.85%)
    Jan 12, 2026 1.680 1.700 1.620 1.620 116,799 -0.06(-3.57%)
    Jan 09, 2026 1.700 1.780 1.680 1.680 155,698 -0.03(-1.75%)
    Jan 08, 2026 1.630 1.750 1.630 1.710 183,719 +0.06(+3.64%)
    Jan 07, 2026 1.630 1.680 1.630 1.650 148,768 +0.01(+0.61%)
    Jan 06, 2026 1.690 1.780 1.635 1.640 171,095 -0.05(-2.96%)
    Jan 05, 2026 1.630 1.750 1.630 1.690 357,429 +0.06(+3.68%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.