• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Hubbell Inc Common Stock (NY:HUBB)

    485.18 +1.12 (+0.23%)
    Streaming Delayed Price Updated: 2:08 PM EST, Jan 23, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 22, 2026 487.75 488.98 478.64 484.06 333,931 +1.56(+0.32%)
    Jan 21, 2026 476.25 487.30 472.76 482.50 639,162 +9.96(+2.11%)
    Jan 20, 2026 483.46 488.71 472.41 472.54 580,070 -16.77(-3.43%)
    Jan 16, 2026 491.72 497.95 488.08 489.31 745,964 +5.20(+1.07%)
    Jan 15, 2026 482.07 489.38 479.35 484.11 386,163 +8.05(+1.69%)
    Jan 14, 2026 481.55 481.55 467.70 476.06 658,305 -5.62(-1.17%)
    Jan 13, 2026 474.13 483.96 473.43 481.68 462,317 +8.80(+1.86%)
    Jan 12, 2026 467.25 475.81 467.25 472.88 340,177 +2.35(+0.50%)
    Jan 09, 2026 463.48 472.62 462.23 470.53 422,669 +9.66(+2.10%)
    Jan 08, 2026 465.94 467.92 456.21 460.87 577,899 -7.33(-1.57%)
    Jan 07, 2026 476.67 477.02 462.95 468.20 489,565 -9.26(-1.94%)
    Jan 06, 2026 463.34 479.05 457.11 477.46 465,801 +11.98(+2.57%)
    Jan 05, 2026 465.80 471.53 463.31 465.48 516,236 +2.45(+0.53%)
    Jan 02, 2026 447.73 465.64 447.62 463.03 526,279 +18.92(+4.26%)
    Dec 31, 2025 451.18 451.18 443.96 444.11 249,495 -2.50(-0.56%)
    Dec 30, 2025 450.40 454.46 446.10 446.61 223,008 -4.78(-1.06%)
    Dec 29, 2025 452.89 456.46 451.19 451.39 253,046 -3.55(-0.78%)
    Dec 26, 2025 455.14 456.32 451.78 454.94 163,815 -1.34(-0.29%)
    Dec 24, 2025 457.40 460.40 452.32 456.28 117,064 +0.36(+0.08%)
    Dec 23, 2025 449.39 457.75 449.39 455.92 374,354 +4.89(+1.08%)
    Dec 22, 2025 447.71 452.76 445.01 451.03 335,515 +8.52(+1.93%)
    Dec 19, 2025 436.03 443.63 433.57 442.51 989,476 +7.66(+1.76%)
    Dec 18, 2025 436.98 440.19 430.77 434.85 591,066 +5.17(+1.20%)
    Dec 17, 2025 437.05 440.24 424.69 429.68 599,832 -8.74(-1.99%)
    Dec 16, 2025 445.27 447.63 437.51 438.42 486,524 -6.42(-1.44%)
    Dec 15, 2025 454.78 454.78 444.00 444.84 571,492 -3.16(-0.71%)
    Dec 12, 2025 460.21 466.67 446.34 448.00 1,177,643 -14.82(-3.20%)
    Dec 11, 2025 448.15 464.37 446.38 462.82 573,560 +14.64(+3.27%)
    Dec 10, 2025 439.37 449.98 437.80 448.18 467,844 +9.48(+2.16%)
    Dec 09, 2025 438.41 443.63 438.07 438.70 357,359 -2.81(-0.64%)
    Dec 08, 2025 439.68 449.36 435.42 441.51 352,591 +0.98(+0.22%)
    Dec 05, 2025 436.61 442.82 435.73 440.53 389,051 +2.82(+0.64%)
    Dec 04, 2025 428.03 439.44 425.83 437.71 372,258 +8.37(+1.95%)
    Dec 03, 2025 426.40 431.26 422.10 429.34 338,270 +1.86(+0.44%)
    Dec 02, 2025 428.40 430.70 422.39 427.48 445,133 -0.37(-0.09%)
    Dec 01, 2025 426.61 432.89 425.81 427.85 383,606 -3.58(-0.83%)
    Nov 28, 2025 428.01 432.44 427.10 431.43 177,382 +4.38(+1.03%)
    Nov 26, 2025 428.49 432.02 426.90 427.05 326,607 -1.35(-0.31%)
    Nov 25, 2025 423.28 429.65 418.89 428.40 275,844 +5.72(+1.35%)
    Nov 24, 2025 420.54 429.37 416.41 422.68 515,290 +2.23(+0.53%)
    Nov 21, 2025 406.24 422.09 402.48 420.44 762,597 +14.43(+3.55%)
    Nov 20, 2025 428.73 431.05 403.81 406.01 741,451 -11.69(-2.80%)
    Nov 19, 2025 418.70 421.49 414.58 417.70 396,498 +1.80(+0.43%)
    Nov 18, 2025 414.52 418.78 410.88 415.90 580,710 -3.28(-0.78%)
    Nov 17, 2025 428.39 432.69 418.11 419.18 548,579 -12.21(-2.83%)
    Nov 14, 2025 429.08 437.98 426.69 431.39 510,317 -4.81(-1.10%)
    Nov 13, 2025 449.37 450.46 434.38 436.20 479,168 -15.30(-3.39%)
    Nov 12, 2025 452.49 454.89 444.53 451.50 431,942 +2.87(+0.64%)
    Nov 11, 2025 459.15 459.30 448.37 448.63 439,235 -12.12(-2.63%)
    Nov 10, 2025 463.69 466.97 454.96 460.75 657,608 -0.15(-0.03%)
    Nov 07, 2025 454.18 462.16 451.58 460.90 535,587 +0.96(+0.21%)
    Nov 06, 2025 467.96 472.68 458.79 459.94 483,831 -6.57(-1.41%)
    Nov 05, 2025 458.85 472.23 455.31 466.51 533,115 +8.59(+1.88%)
    Nov 04, 2025 460.61 464.34 452.04 457.92 748,706 -8.14(-1.75%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.