Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
7.830
-0.220 (-2.73%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
7.970
8.019
7.800
7.830
215,971
-0.22(-2.73%)
Sep 05, 2024
8.070
8.170
8.000
8.050
236,543
+0.12(+1.51%)
Sep 04, 2024
7.870
8.005
7.810
7.930
236,376
-0.12(-1.49%)
Sep 03, 2024
8.130
8.150
7.940
8.050
214,738
-0.22(-2.66%)
Aug 30, 2024
8.420
8.490
8.210
8.270
252,371
-0.14(-1.66%)
Aug 29, 2024
8.370
8.520
8.330
8.410
227,267
+0.15(+1.82%)
Aug 28, 2024
8.370
8.385
8.210
8.260
309,953
-0.22(-2.59%)
Aug 27, 2024
8.520
8.580
8.430
8.480
211,978
-0.02(-0.24%)
Aug 26, 2024
8.760
8.795
8.390
8.500
660,957
-0.17(-1.96%)
Aug 23, 2024
8.770
8.970
8.560
8.670
374,774
-0.02(-0.23%)
Aug 22, 2024
8.950
8.990
8.600
8.690
671,510
-0.99(-10.23%)
Aug 21, 2024
9.550
9.745
9.310
9.680
376,680
-0.23(-2.32%)
Aug 20, 2024
9.960
10.07
9.820
9.910
301,553
+0.08(+0.81%)
Aug 19, 2024
9.550
9.860
9.510
9.830
190,666
+0.19(+1.97%)
Aug 16, 2024
9.490
9.680
9.470
9.640
165,705
+0.31(+3.32%)
Aug 15, 2024
9.460
9.490
9.230
9.330
137,755
-0.07(-0.74%)
Aug 14, 2024
9.310
9.460
9.210
9.400
201,408
-0.04(-0.42%)
Aug 13, 2024
9.260
9.500
9.240
9.440
184,015
+0.16(+1.72%)
Aug 12, 2024
9.170
9.330
8.880
9.280
344,052
+0.12(+1.31%)
Aug 09, 2024
9.200
9.200
8.910
9.160
114,576
+0.06(+0.66%)
Aug 08, 2024
9.030
9.200
8.960
9.100
157,582
+0.20(+2.25%)
Aug 07, 2024
9.200
9.320
8.820
8.900
239,140
-0.14(-1.55%)
Aug 06, 2024
8.930
9.180
8.790
9.040
162,824
+0.03(+0.33%)
Aug 05, 2024
9.100
9.100
8.650
9.010
507,978
-0.78(-7.97%)
Aug 02, 2024
9.960
9.990
9.653
9.790
419,563
-0.18(-1.81%)
Aug 01, 2024
10.20
10.22
9.820
9.970
353,547
-0.15(-1.48%)
Jul 31, 2024
10.04
10.23
9.970
10.12
227,814
+0.21(+2.12%)
Jul 30, 2024
9.870
9.970
9.730
9.910
282,174
+0.09(+0.92%)
Jul 29, 2024
9.820
9.910
9.660
9.820
123,416
+0.07(+0.72%)
Jul 26, 2024
9.780
9.910
9.710
9.750
174,795
+0.11(+1.14%)
Jul 25, 2024
9.650
9.760
9.500
9.640
223,001
-0.01(-0.10%)
Jul 24, 2024
9.920
10.07
9.630
9.650
300,659
-0.06(-0.62%)
Jul 23, 2024
9.540
9.820
9.540
9.710
217,544
-0.09(-0.92%)
Jul 22, 2024
9.710
9.860
9.450
9.800
246,562
+0.02(+0.20%)
Jul 19, 2024
9.610
9.890
9.590
9.780
285,394
-0.12(-1.21%)
Jul 18, 2024
10.17
10.20
9.730
9.900
271,407
-0.28(-2.75%)
Jul 17, 2024
10.58
10.61
10.03
10.18
400,331
-0.47(-4.41%)
Jul 16, 2024
10.08
10.69
10.05
10.65
508,697
+1.04(+10.82%)
Jul 15, 2024
9.670
9.730
9.500
9.610
197,201
-0.04(-0.41%)
Jul 12, 2024
9.580
9.730
9.530
9.650
161,852
-0.03(-0.31%)
Jul 11, 2024
9.800
9.800
9.451
9.680
216,759
+0.14(+1.47%)
Jul 10, 2024
9.580
9.760
9.470
9.540
235,254
+0.12(+1.27%)
Jul 09, 2024
9.330
9.470
9.319
9.420
195,906
+0.12(+1.29%)
Jul 08, 2024
9.280
9.345
9.140
9.300
142,284
-0.09(-0.96%)
Jul 05, 2024
9.290
9.520
9.184
9.390
310,798
+0.37(+4.10%)
Jul 03, 2024
8.900
9.070
8.900
9.020
173,947
+0.43(+5.01%)
Jul 02, 2024
8.580
8.690
8.470
8.590
152,171
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.