Global Indemnity Plc (NY: GBLI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024				33.16	7	+0.16(+0.50%)
Oct 01, 2024	33.00	33.00	32.58	33.00	12,629	-0.23(-0.69%)
Sep 30, 2024	32.15	33.23	32.15	33.23	11,102	+0.83(+2.56%)
Sep 26, 2024				32.40	48	+0.00(+0.00%)
Sep 25, 2024	32.38	32.40	32.38	32.40	855	+0.00(+0.00%)
Sep 24, 2024	31.89	32.40	31.89	32.40	882	+0.03(+0.11%)
Sep 23, 2024	32.13	32.37	32.13	32.37	478	+0.21(+0.66%)
Sep 19, 2024				32.15	90	-0.49(-1.51%)
Sep 18, 2024	32.65	32.65	32.65	32.65	1,635	+1.37(+4.40%)
Sep 16, 2024				31.27	162	-1.38(-4.21%)
Sep 13, 2024	32.63	32.65	32.63	32.65	627	-0.10(-0.30%)
Sep 12, 2024	31.19	32.75	31.19	32.75	2,404	+0.67(+2.10%)
Sep 11, 2024	32.07	32.07	32.07	32.07	255	+0.00(+0.00%)
Sep 10, 2024	30.92	32.07	30.92	32.07	2,495	+0.66(+2.11%)
Sep 09, 2024	31.16	31.66	31.16	31.41	1,488	-0.38(-1.18%)
Sep 04, 2024				31.79	71	+0.90(+2.91%)
Sep 03, 2024	31.40	31.40	30.53	30.89	13,362	-1.27(-3.94%)
Aug 29, 2024				32.15	16	+0.56(+1.77%)
Aug 28, 2024	31.86	31.93	31.59	31.59	2,346	-0.33(-1.05%)
Aug 26, 2024				31.93	27	+0.27(+0.85%)
Aug 23, 2024	30.67	31.66	30.67	31.66	1,550	-0.12(-0.37%)
Aug 22, 2024	31.78	31.78	31.78	31.78	117	-0.38(-1.17%)
Aug 21, 2024	30.70	32.73	30.70	32.15	6,738	+1.48(+4.84%)
Aug 20, 2024	30.09	30.70	30.09	30.67	1,398	-0.74(-2.36%)
Aug 19, 2024	31.47	31.47	31.41	31.41	480	+0.46(+1.49%)
Aug 16, 2024	31.26	31.26	30.85	30.95	1,203	+0.42(+1.38%)
Aug 15, 2024	31.26	31.26	30.53	30.53	1,324	+0.36(+1.18%)
Aug 13, 2024				30.17	45	-0.49(-1.61%)
Aug 12, 2024	29.66	31.17	29.66	30.67	4,624	-1.08(-3.41%)
Aug 08, 2024				31.75	7	-0.09(-0.30%)
Aug 07, 2024	31.89	31.89	30.82	31.85	2,460	+0.57(+1.83%)
Aug 06, 2024	31.25	31.58	30.71	31.27	1,317	-0.50(-1.59%)
Aug 05, 2024	30.01	31.78	30.01	31.78	2,836	+1.36(+4.46%)
Aug 02, 2024	30.42	30.42	30.42	30.42	480	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.