Caledonia Mining Corp (NY: CMCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	11.75	11.93	11.52	11.70	57,309	+0.03(+0.26%)
Jul 30, 2024	11.39	11.68	11.33	11.67	30,408	+0.35(+3.09%)
Jul 29, 2024	11.69	11.73	11.20	11.32	79,164	-0.43(-3.66%)
Jul 26, 2024	11.75	11.75	11.50	11.75	71,061	+0.00(+0.00%)
Jul 25, 2024	11.48	11.75	11.28	11.75	73,390	+0.17(+1.47%)
Jul 24, 2024	11.70	11.75	11.50	11.58	55,543	-0.12(-1.03%)
Jul 23, 2024	11.69	11.77	11.54	11.70	72,653	-0.01(-0.09%)
Jul 22, 2024	11.23	11.74	11.17	11.71	84,565	+0.37(+3.26%)
Jul 19, 2024	11.32	11.50	11.20	11.34	82,264	-0.10(-0.87%)
Jul 18, 2024	11.50	11.60	11.21	11.44	60,696	-0.05(-0.44%)
Jul 17, 2024	11.68	11.85	11.44	11.49	68,527	-0.34(-2.87%)
Jul 16, 2024	11.71	11.97	11.42	11.83	168,444	+0.43(+3.77%)
Jul 15, 2024	11.00	11.49	10.80	11.40	257,465	+0.40(+3.64%)
Jul 12, 2024	11.00	11.00	10.62	11.00	146,213	-0.01(-0.09%)
Jul 11, 2024	10.37	11.03	10.31	11.01	376,882	+0.79(+7.73%)
Jul 10, 2024	9.637	10.27	9.637	10.22	92,610	+0.23(+2.27%)
Jul 09, 2024	9.865	10.18	9.766	9.993	132,788	-0.02(-0.20%)
Jul 08, 2024	9.904	10.05	9.677	10.01	134,603	+0.24(+2.42%)
Jul 05, 2024	10.10	10.25	9.657	9.776	281,789	-0.35(-3.41%)
Jul 03, 2024	9.716	10.33	9.716	10.12	55,081	+0.33(+3.33%)
Jul 02, 2024	9.371	9.795	9.371	9.795	32,928	+0.42(+4.53%)
Jul 01, 2024	9.815	9.815	9.326	9.371	55,210	-0.23(-2.37%)
Jun 28, 2024	9.588	9.736	9.361	9.598	169,395	+0.06(+0.62%)
Jun 27, 2024	9.361	9.598	9.331	9.539	29,246	+0.30(+3.21%)
Jun 26, 2024	9.292	9.524	9.213	9.242	38,022	-0.19(-1.99%)
Jun 25, 2024	9.509	9.583	9.312	9.430	34,541	-0.08(-0.83%)
Jun 24, 2024	9.440	9.618	9.025	9.509	72,335	+0.03(+0.31%)
Jun 21, 2024	10.12	10.19	9.410	9.479	269,729	-0.66(-6.52%)
Jun 20, 2024	9.973	10.26	9.805	10.14	69,546	+0.16(+1.58%)
Jun 18, 2024	10.06	10.33	9.924	9.983	66,584	-0.13(-1.27%)
Jun 17, 2024	9.726	10.17	9.603	10.11	72,289	+0.47(+4.92%)
Jun 14, 2024	9.549	9.781	9.488	9.637	29,307	+0.09(+0.93%)
Jun 13, 2024	9.934	9.994	9.321	9.549	97,383	-0.42(-4.26%)
Jun 12, 2024	10.10	10.26	9.924	9.973	116,664	+0.10(+1.00%)
Jun 11, 2024	9.874	9.934	9.726	9.874	19,473	-0.06(-0.60%)
Jun 10, 2024	10.00	10.00	9.707	9.934	44,109	-0.01(-0.10%)
Jun 07, 2024	10.04	10.05	9.578	9.944	48,763	-0.21(-2.04%)
Jun 06, 2024	10.19	10.37	10.15	10.15	56,171	-0.10(-0.96%)
Jun 05, 2024	10.16	10.54	10.09	10.25	122,055	+0.11(+1.07%)
Jun 04, 2024	10.42	10.50	10.06	10.14	49,527	-0.47(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.