• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Titan International, Inc. (DE) Common Stock (NY:TWI)

    7.855 -0.265 (-3.26%)
    Streaming Delayed Price Updated: 2:29 PM EDT, Apr 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 15, 2026 8.400 8.400 7.925 8.120 567,937 -0.30(-3.56%)
    Apr 14, 2026 8.580 8.660 8.390 8.420 536,665 -0.11(-1.29%)
    Apr 13, 2026 8.320 8.540 8.160 8.530 480,569 +0.17(+2.03%)
    Apr 10, 2026 8.540 8.710 8.260 8.360 581,842 -0.09(-1.07%)
    Apr 09, 2026 8.220 8.560 8.220 8.450 890,507 +0.17(+2.05%)
    Apr 08, 2026 8.070 8.305 7.980 8.280 1,447,706 +0.74(+9.81%)
    Apr 07, 2026 7.450 7.590 7.265 7.540 1,054,364 +0.07(+0.94%)
    Apr 06, 2026 7.570 7.635 7.360 7.470 951,350 -0.02(-0.27%)
    Apr 02, 2026 7.000 7.520 6.710 7.490 1,775,054 +0.41(+5.79%)
    Apr 01, 2026 7.000 7.270 6.930 7.080 13,153,521 +0.17(+2.46%)
    Mar 31, 2026 6.500 6.910 6.430 6.910 3,752,542 +0.28(+4.22%)
    Mar 30, 2026 6.840 6.905 6.625 6.630 1,030,213 -0.17(-2.50%)
    Mar 27, 2026 6.860 6.930 6.730 6.800 988,763 -0.13(-1.88%)
    Mar 26, 2026 7.010 7.100 6.910 6.930 694,083 -0.17(-2.39%)
    Mar 25, 2026 7.330 7.369 6.925 7.100 728,991 -0.05(-0.70%)
    Mar 24, 2026 7.080 7.410 7.010 7.150 1,777,567 -0.05(-0.69%)
    Mar 23, 2026 7.190 7.440 7.057 7.200 941,646 +0.39(+5.73%)
    Mar 20, 2026 7.170 7.250 6.765 6.810 1,392,922 -0.35(-4.89%)
    Mar 19, 2026 7.100 7.280 6.925 7.160 852,738 -0.09(-1.24%)
    Mar 18, 2026 7.200 7.450 7.190 7.250 1,073,723 +0.07(+0.97%)
    Mar 17, 2026 7.500 7.550 7.055 7.180 1,110,630 -0.18(-2.45%)
    Mar 16, 2026 7.430 7.519 7.295 7.360 1,058,106 +0.06(+0.82%)
    Mar 13, 2026 8.010 8.210 7.270 7.300 1,033,545 -0.67(-8.41%)
    Mar 12, 2026 8.080 8.230 7.910 7.970 771,783 -0.29(-3.51%)
    Mar 11, 2026 8.340 8.535 8.200 8.260 568,236 -0.10(-1.20%)
    Mar 10, 2026 8.410 8.760 8.320 8.360 1,440,556 -0.08(-0.95%)
    Mar 09, 2026 8.350 8.510 7.980 8.440 1,525,081 -0.22(-2.54%)
    Mar 06, 2026 8.620 8.890 8.570 8.660 1,003,359 -0.23(-2.59%)
    Mar 05, 2026 9.170 9.370 8.890 8.890 956,540 -0.57(-6.03%)
    Mar 04, 2026 9.330 9.590 9.130 9.460 656,587 +0.29(+3.16%)
    Mar 03, 2026 9.180 9.300 8.990 9.170 698,114 -0.43(-4.48%)
    Mar 02, 2026 9.480 9.670 9.300 9.600 717,972 -0.13(-1.34%)
    Feb 27, 2026 9.700 9.755 9.450 9.730 859,466 -0.17(-1.72%)
    Feb 26, 2026 10.32 10.63 9.370 9.900 828,384 -0.61(-5.80%)
    Feb 25, 2026 10.72 10.74 10.34 10.51 415,452 -0.03(-0.28%)
    Feb 24, 2026 10.57 10.72 10.46 10.54 333,643 +0.03(+0.29%)
    Feb 23, 2026 10.71 10.72 10.34 10.51 538,428 -0.30(-2.78%)
    Feb 20, 2026 10.73 10.87 10.52 10.81 491,626 +0.04(+0.37%)
    Feb 19, 2026 10.64 10.92 10.60 10.77 454,481 +0.19(+1.80%)
    Feb 18, 2026 10.69 10.91 10.47 10.58 335,453 -0.21(-1.95%)
    Feb 17, 2026 10.96 10.97 10.63 10.79 438,504 -0.23(-2.09%)
    Feb 13, 2026 11.04 11.04 10.84 11.02 507,188 -0.02(-0.18%)
    Feb 12, 2026 11.55 11.70 10.84 11.04 755,515 -0.36(-3.16%)
    Feb 11, 2026 11.32 11.50 11.03 11.40 691,645 +0.30(+2.70%)
    Feb 10, 2026 11.40 11.41 11.04 11.10 559,890 -0.25(-2.20%)
    Feb 09, 2026 10.90 11.40 10.83 11.35 629,705 +0.29(+2.62%)
    Feb 06, 2026 10.54 11.20 10.54 11.06 1,024,742 +0.56(+5.33%)
    Feb 05, 2026 10.60 10.94 10.41 10.50 746,220 -0.15(-1.41%)
    Feb 04, 2026 10.35 10.77 10.35 10.65 920,558 +0.48(+4.72%)
    Feb 03, 2026 9.670 10.23 9.650 10.17 711,516 +0.46(+4.74%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.