Bank of America (NY:BAC)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	52.79	53.64	52.77	53.45	39,294,088	+0.42(+0.79%)
Oct 30, 2025	52.67	53.44	52.56	53.03	38,704,980	+0.45(+0.86%)
Oct 29, 2025	52.66	53.01	52.32	52.58	29,155,812	-0.29(-0.55%)
Oct 28, 2025	53.00	53.27	52.34	52.87	29,581,002	-0.15(-0.28%)
Oct 27, 2025	52.80	53.06	52.53	53.02	27,340,206	+0.45(+0.86%)
Oct 24, 2025	51.85	52.81	51.85	52.57	38,924,020	+0.81(+1.56%)
Oct 23, 2025	51.48	51.80	51.11	51.76	26,186,240	+0.66(+1.29%)
Oct 22, 2025	51.49	51.58	50.44	51.10	34,965,248	-0.42(-0.82%)
Oct 21, 2025	52.09	52.37	51.44	51.52	27,301,888	-0.52(-1.00%)
Oct 20, 2025	51.44	52.28	51.37	52.04	25,783,760	+0.76(+1.48%)
Oct 17, 2025	50.95	51.77	50.33	51.28	48,915,380	+0.84(+1.67%)
Oct 16, 2025	52.60	52.76	50.00	50.44	49,023,412	-1.84(-3.52%)
Oct 15, 2025	51.57	52.85	51.23	52.28	70,012,704	+2.19(+4.37%)
Oct 14, 2025	48.85	50.49	48.52	50.09	42,454,000	+1.23(+2.52%)
Oct 13, 2025	49.20	49.40	48.81	48.86	34,449,772	+0.21(+0.43%)
Oct 10, 2025	49.92	50.14	48.55	48.65	31,832,012	-1.14(-2.29%)
Oct 09, 2025	50.00	50.27	49.66	49.79	21,814,438	-0.05(-0.10%)
Oct 08, 2025	50.40	50.51	49.78	49.84	24,011,804	-0.45(-0.89%)
Oct 07, 2025	50.55	50.91	50.12	50.29	24,106,820	-0.10(-0.20%)
Oct 06, 2025	50.93	51.32	49.89	50.39	25,383,808	-0.25(-0.49%)
Oct 03, 2025	50.62	51.13	50.55	50.64	24,565,800	+0.16(+0.32%)
Oct 02, 2025	50.65	50.84	50.07	50.48	22,754,036	-0.20(-0.39%)
Oct 01, 2025	51.30	51.67	50.55	50.68	27,705,792	-0.91(-1.76%)
Sep 30, 2025	52.48	52.56	51.02	51.59	29,938,464	-0.83(-1.58%)
Sep 29, 2025	52.36	52.55	52.11	52.42	23,698,960	+0.21(+0.40%)
Sep 26, 2025	52.11	52.62	51.98	52.21	20,025,808	+0.36(+0.69%)
Sep 25, 2025	51.48	52.33	51.45	51.85	22,920,644	+0.15(+0.29%)
Sep 24, 2025	51.85	52.25	51.45	51.70	27,008,940	+0.00(+0.00%)
Sep 23, 2025	52.00	52.88	51.52	51.70	28,255,084	-0.22(-0.42%)
Sep 22, 2025	51.76	52.35	51.76	51.92	27,470,300	-0.33(-0.63%)
Sep 19, 2025	52.15	52.66	51.76	52.25	98,970,768	+0.12(+0.23%)
Sep 18, 2025	51.49	52.19	51.30	52.13	35,235,920	+0.73(+1.42%)
Sep 17, 2025	50.86	51.62	50.79	51.40	38,329,476	+0.74(+1.46%)
Sep 16, 2025	50.64	50.88	50.21	50.66	31,621,656	+0.07(+0.14%)
Sep 15, 2025	50.85	51.09	50.46	50.59	29,042,706	+0.01(+0.02%)
Sep 12, 2025	50.70	50.93	50.45	50.58	27,851,136	-0.17(-0.33%)
Sep 11, 2025	50.14	50.96	49.99	50.75	28,054,744	+0.62(+1.24%)
Sep 10, 2025	50.37	50.62	49.97	50.13	31,706,016	-0.16(-0.32%)
Sep 09, 2025	49.50	50.56	49.46	50.29	40,057,908	+0.83(+1.68%)
Sep 08, 2025	49.80	49.91	48.88	49.46	48,032,044	-0.31(-0.62%)
Sep 05, 2025	50.44	50.79	49.23	49.77	40,063,352	-0.57(-1.13%)
Sep 04, 2025	49.96	50.55	49.84	50.34	34,988,172	+0.56(+1.12%)
Sep 03, 2025	50.12	50.29	49.43	49.78	38,674,396	-0.36(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.