• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Israel Chemicals Ltd (NY: ICL )

    4.320 -0.120 (-2.70%)
    Official Closing Price Updated: 7:00 PM EST, Nov 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 05, 2024 4.350 4.375 4.310 4.320 752,321 -0.12(-2.70%)
    Nov 04, 2024 4.420 4.500 4.395 4.440 1,377,730 +0.29(+6.99%)
    Nov 01, 2024 4.130 4.160 4.110 4.150 310,853 +0.03(+0.73%)
    Oct 31, 2024 4.150 4.170 4.110 4.120 404,108 -0.05(-1.20%)
    Oct 30, 2024 4.130 4.230 4.120 4.170 650,058 +0.06(+1.46%)
    Oct 29, 2024 4.090 4.125 4.052 4.110 815,392 -0.03(-0.72%)
    Oct 28, 2024 4.130 4.140 4.090 4.140 673,616 +0.05(+1.22%)
    Oct 25, 2024 4.110 4.115 4.065 4.090 543,734 -0.02(-0.49%)
    Oct 24, 2024 4.100 4.120 4.030 4.110 437,550 +0.01(+0.24%)
    Oct 23, 2024 4.080 4.130 4.072 4.100 371,262 -0.01(-0.24%)
    Oct 22, 2024 4.200 4.200 4.105 4.110 616,544 -0.10(-2.38%)
    Oct 21, 2024 4.170 4.220 4.120 4.210 1,031,350 +0.14(+3.44%)
    Oct 18, 2024 4.060 4.090 4.050 4.070 537,848 +0.01(+0.25%)
    Oct 17, 2024 3.980 4.060 3.970 4.060 515,364 +0.11(+2.78%)
    Oct 16, 2024 3.940 3.960 3.930 3.950 674,052 +0.03(+0.77%)
    Oct 15, 2024 3.980 4.010 3.910 3.920 832,105 -0.07(-1.75%)
    Oct 14, 2024 3.950 3.990 3.910 3.990 496,134 -0.06(-1.48%)
    Oct 11, 2024 4.050 4.085 4.030 4.050 453,649 -0.02(-0.49%)
    Oct 10, 2024 4.060 4.125 4.055 4.070 626,600 -0.03(-0.73%)
    Oct 09, 2024 4.020 4.120 4.010 4.100 912,405 +0.09(+2.24%)
    Oct 08, 2024 4.040 4.040 3.964 4.010 653,542 -0.01(-0.25%)
    Oct 07, 2024 4.090 4.105 4.015 4.020 849,228 -0.14(-3.37%)
    Oct 04, 2024 4.200 4.205 4.100 4.160 460,331 +0.03(+0.73%)
    Oct 03, 2024 4.180 4.180 4.110 4.130 316,187 -0.09(-2.13%)
    Oct 02, 2024 4.230 4.270 4.180 4.220 943,075 -0.04(-0.94%)
    Oct 01, 2024 4.260 4.280 4.190 4.260 768,695 +0.01(+0.24%)
    Sep 30, 2024 4.280 4.290 4.175 4.250 1,129,331 -0.02(-0.47%)
    Sep 27, 2024 4.330 4.385 4.260 4.270 752,596 -0.03(-0.70%)
    Sep 26, 2024 4.220 4.345 4.220 4.300 2,587,968 +0.21(+5.13%)
    Sep 25, 2024 4.120 4.160 4.075 4.090 1,453,247 +0.12(+3.02%)
    Sep 24, 2024 3.890 4.000 3.895 3.970 1,047,846 +0.16(+4.20%)
    Sep 23, 2024 3.810 3.850 3.790 3.810 1,212,524 +0.01(+0.26%)
    Sep 20, 2024 3.870 3.910 3.800 3.800 1,586,394 -0.12(-3.06%)
    Sep 19, 2024 3.880 3.940 3.815 3.920 1,054,145 +0.08(+2.08%)
    Sep 18, 2024 3.880 3.925 3.830 3.840 912,976 -0.07(-1.79%)
    Sep 17, 2024 3.850 3.940 3.830 3.910 1,358,435 -0.01(-0.26%)
    Sep 16, 2024 4.000 4.050 3.900 3.920 1,527,047 -0.27(-6.44%)
    Sep 13, 2024 4.140 4.190 4.140 4.190 376,726 +0.05(+1.21%)
    Sep 12, 2024 4.100 4.160 4.080 4.140 507,411 +0.11(+2.73%)
    Sep 11, 2024 4.000 4.035 3.950 4.030 738,122 +0.02(+0.50%)
    Sep 10, 2024 4.060 4.060 3.960 4.010 572,360 -0.02(-0.50%)
    Sep 09, 2024 4.040 4.095 4.030 4.030 872,880 -0.12(-2.89%)
    Sep 06, 2024 4.200 4.200 4.100 4.150 713,591 -0.04(-0.95%)
    Sep 05, 2024 4.250 4.280 4.160 4.190 675,374 -0.07(-1.64%)
    Sep 04, 2024 4.230 4.320 4.225 4.260 670,425 -0.06(-1.41%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.