Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	39.00	39.02	38.87	38.90	4,030,042	-0.05(-0.13%)
Oct 30, 2024	39.05	39.07	38.94	38.95	5,190,984	-0.09(-0.23%)
Oct 29, 2024	39.10	39.13	39.01	39.04	2,726,504	+0.02(+0.05%)
Oct 28, 2024	39.14	39.18	39.01	39.02	2,922,922	-0.06(-0.15%)
Oct 25, 2024	39.16	39.27	39.05	39.08	4,341,193	-0.08(-0.20%)
Oct 24, 2024	39.26	39.26	39.14	39.16	3,028,245	-0.01(-0.03%)
Oct 23, 2024	39.14	39.20	39.12	39.17	1,919,178	-0.02(-0.05%)
Oct 22, 2024	39.13	39.23	39.12	39.19	2,478,300	-0.07(-0.18%)
Oct 21, 2024	39.10	39.28	39.10	39.26	3,601,515	+0.05(+0.13%)
Oct 18, 2024	39.21	39.23	38.96	39.21	3,049,780	-0.01(-0.03%)
Oct 17, 2024	39.19	39.25	39.04	39.22	2,220,792	+0.08(+0.20%)
Oct 16, 2024	39.00	39.18	38.98	39.14	2,735,429	+0.16(+0.41%)
Oct 15, 2024	38.89	39.15	38.81	38.98	6,819,029	+0.22(+0.57%)
Oct 14, 2024	38.74	38.79	38.72	38.76	1,118,713	+0.01(+0.03%)
Oct 11, 2024	38.77	38.82	38.73	38.75	1,235,547	-0.02(-0.05%)
Oct 10, 2024	38.75	38.81	38.75	38.77	1,466,564	-0.03(-0.08%)
Oct 09, 2024	38.70	38.81	38.70	38.80	1,327,546	+0.03(+0.08%)
Oct 08, 2024	38.80	38.83	38.73	38.77	1,848,575	+0.00(+0.00%)
Oct 07, 2024	38.80	38.82	38.72	38.77	3,602,628	-0.05(-0.13%)
Oct 04, 2024	38.82	38.85	38.68	38.82	3,628,291	-0.03(-0.08%)
Oct 03, 2024	38.85	38.89	38.80	38.85	2,177,587	-0.05(-0.13%)
Oct 02, 2024	38.86	38.92	38.78	38.90	8,251,995	+0.02(+0.05%)
Oct 01, 2024	38.93	38.95	38.81	38.88	4,349,713	-0.10(-0.26%)
Sep 30, 2024	38.94	39.99	38.82	38.98	2,845,931	+0.03(+0.08%)
Sep 27, 2024	38.83	39.01	38.75	38.95	4,039,402	+0.13(+0.33%)
Sep 26, 2024	38.92	38.92	38.77	38.82	4,151,753	-0.03(-0.08%)
Sep 25, 2024	38.84	38.90	38.80	38.85	2,329,936	+0.04(+0.10%)
Sep 24, 2024	38.81	38.92	38.81	38.81	3,839,696	-0.06(-0.15%)
Sep 23, 2024	38.92	38.96	38.85	38.87	3,586,966	-0.03(-0.08%)
Sep 20, 2024	38.88	39.01	38.77	38.90	14,166,264	-0.06(-0.15%)
Sep 19, 2024	39.08	39.13	38.94	38.96	5,857,353	-0.02(-0.05%)
Sep 18, 2024	38.90	39.09	38.90	38.98	5,794,040	-0.05(-0.13%)
Sep 17, 2024	38.80	39.09	38.79	39.03	6,315,208	+0.40(+1.04%)
Sep 16, 2024	38.59	38.74	38.59	38.63	2,363,572	+0.03(+0.08%)
Sep 13, 2024	38.48	38.67	38.48	38.60	1,833,954	+0.05(+0.13%)
Sep 12, 2024	38.55	38.60	38.45	38.55	3,376,904	+0.02(+0.05%)
Sep 11, 2024	38.40	38.63	38.25	38.53	4,885,515	+0.13(+0.34%)
Sep 10, 2024	38.34	38.52	38.34	38.40	2,383,408	+0.06(+0.16%)
Sep 09, 2024	38.47	38.61	38.16	38.34	4,052,895	-0.06(-0.16%)
Sep 06, 2024	38.55	38.67	38.35	38.40	4,140,718	-0.21(-0.54%)
Sep 05, 2024	38.76	38.78	38.38	38.61	4,176,658	-0.16(-0.41%)
Sep 04, 2024	38.75	38.86	38.72	38.77	1,468,453	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.