Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CPI Aerostructures
(NY:
CVU
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 11:09 AM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
2.360
2.380
2.350
2.350
16,354
-0.01(-0.42%)
Jul 18, 2024
2.393
2.393
2.360
2.360
8,545
-0.05(-2.07%)
Jul 17, 2024
2.350
2.410
2.331
2.410
20,936
+0.04(+1.69%)
Jul 16, 2024
2.390
2.410
2.340
2.370
27,376
+0.04(+1.72%)
Jul 15, 2024
2.350
2.440
2.320
2.330
9,702
-0.03(-1.27%)
Jul 12, 2024
2.340
2.389
2.320
2.360
11,126
+0.05(+2.16%)
Jul 11, 2024
2.510
2.510
2.310
2.310
11,265
+0.04(+1.76%)
Jul 10, 2024
2.220
2.310
2.220
2.270
9,998
+0.02(+0.89%)
Jul 09, 2024
2.250
2.324
2.230
2.250
7,216
+0.02(+0.90%)
Jul 08, 2024
2.240
2.310
2.200
2.230
14,100
-0.02(-0.89%)
Jul 05, 2024
2.307
2.307
2.250
2.250
7,243
+0.04(+1.81%)
Jul 03, 2024
2.250
2.290
2.160
2.210
42,695
-0.01(-0.45%)
Jul 02, 2024
2.340
2.430
2.210
2.220
47,436
-0.13(-5.53%)
Jul 01, 2024
2.490
2.490
2.350
2.350
20,207
-0.12(-4.86%)
Jun 28, 2024
2.380
2.480
2.372
2.470
11,961
+0.10(+4.22%)
Jun 27, 2024
2.340
2.370
2.300
2.370
11,247
+0.07(+3.04%)
Jun 26, 2024
2.300
2.350
2.270
2.300
6,832
-0.03(-1.29%)
Jun 25, 2024
2.370
2.370
2.250
2.330
31,733
+0.03(+1.30%)
Jun 24, 2024
2.220
2.379
2.220
2.300
23,929
-0.05(-2.13%)
Jun 21, 2024
2.320
2.350
2.300
2.350
16,482
+0.04(+1.73%)
Jun 20, 2024
2.280
2.310
2.280
2.310
13,307
+0.00(+0.00%)
Jun 18, 2024
2.300
2.315
2.270
2.310
12,782
+0.01(+0.43%)
Jun 17, 2024
2.390
2.390
2.300
2.300
22,870
-0.01(-0.43%)
Jun 14, 2024
2.390
2.400
2.300
2.310
4,154
-0.03(-1.28%)
Jun 13, 2024
2.330
2.340
2.310
2.340
7,438
+0.01(+0.24%)
Jun 12, 2024
2.370
2.484
2.320
2.334
10,394
-0.02(-0.66%)
Jun 11, 2024
2.340
2.391
2.270
2.350
8,158
+0.04(+1.73%)
Jun 10, 2024
2.320
2.330
2.300
2.310
11,728
-0.00(-0.22%)
Jun 07, 2024
2.300
2.330
2.300
2.315
9,333
+0.02(+1.09%)
Jun 06, 2024
2.350
2.385
2.290
2.290
30,820
-0.03(-1.29%)
Jun 05, 2024
2.330
2.340
2.300
2.320
10,241
+0.00(+0.22%)
Jun 04, 2024
2.315
2.330
2.270
2.315
32,496
-0.04(-1.49%)
Jun 03, 2024
2.360
2.385
2.320
2.350
18,019
+0.01(+0.43%)
May 31, 2024
2.340
2.360
2.300
2.340
24,913
+0.03(+1.30%)
May 30, 2024
2.300
2.388
2.300
2.310
24,077
+0.01(+0.43%)
May 29, 2024
2.280
2.334
2.270
2.300
83,724
-0.05(-2.13%)
May 28, 2024
2.360
2.384
2.290
2.350
66,349
+0.02(+0.86%)
May 24, 2024
2.340
2.370
2.310
2.330
25,435
-0.03(-1.27%)
May 23, 2024
2.410
2.450
2.330
2.360
54,529
-0.04(-1.67%)
May 22, 2024
2.440
2.490
2.390
2.400
21,072
-0.02(-0.83%)
May 21, 2024
2.440
2.460
2.359
2.420
63,192
-0.04(-1.63%)
May 20, 2024
2.510
2.520
2.430
2.460
139,928
-0.11(-4.28%)
May 17, 2024
2.620
2.650
2.430
2.570
63,203
-0.11(-4.10%)
May 16, 2024
2.770
2.770
2.418
2.680
149,020
-0.17(-5.96%)
May 15, 2024
2.770
2.880
2.770
2.850
83,371
+0.11(+4.01%)
May 14, 2024
2.730
2.800
2.670
2.740
38,883
+0.02(+0.74%)
May 13, 2024
2.790
2.805
2.720
2.720
39,027
+0.01(+0.37%)
May 10, 2024
2.655
2.730
2.630
2.710
24,393
+0.06(+2.26%)
May 09, 2024
2.690
2.710
2.590
2.650
66,109
+0.03(+1.15%)
May 08, 2024
2.680
2.688
2.620
2.620
24,192
-0.01(-0.38%)
May 07, 2024
2.690
2.720
2.630
2.630
16,153
-0.02(-0.75%)
May 06, 2024
2.530
2.710
2.520
2.650
148,218
+0.12(+4.74%)
May 03, 2024
2.550
2.663
2.520
2.530
54,819
-0.04(-1.56%)
May 02, 2024
2.640
2.670
2.540
2.570
39,249
-0.03(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.